The closing price for Walt Disney (DIS) on November 11 was $99.99. It was up 1.9% for the day (up 1.9% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2024 21:00 | $99.99 | $99.99 | $99.99 | $99.99 | — |
November 11 2024 20:30 | $99.53 | $100.03 | $99.43 | $100.01 | 1,190,721 |
November 11 2024 19:30 | $99.56 | $99.70 | $99.43 | $99.53 | 769,901 |
November 11 2024 18:30 | $99.22 | $99.57 | $99.21 | $99.56 | 611,454 |
November 11 2024 17:30 | $99.61 | $99.71 | $99.18 | $99.22 | 686,056 |
November 11 2024 16:30 | $99.34 | $99.62 | $99.22 | $99.61 | 743,298 |
November 11 2024 15:30 | $99.41 | $99.45 | $99.06 | $99.34 | 738,144 |
November 11 2024 14:30 | $98.14 | $99.78 | $98.14 | $99.41 | 2,482,298 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
