The closing price for Walt Disney (DIS) on October 1, 2024 was $93.24. It was down 1.2% for the day (down 2.2% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2024 20:00 | $93.24 | $93.24 | $93.24 | $93.24 | — |
October 01 2024 19:30 | $93.55 | $93.55 | $93.21 | $93.23 | 871,014 |
October 01 2024 18:30 | $93.68 | $93.77 | $93.49 | $93.55 | 681,639 |
October 01 2024 17:30 | $92.62 | $93.69 | $92.56 | $93.67 | 769,832 |
October 01 2024 16:30 | $93.18 | $93.18 | $92.56 | $92.62 | 1,014,474 |
October 01 2024 15:30 | $93.09 | $93.46 | $92.51 | $93.18 | 1,192,840 |
October 01 2024 14:30 | $93.84 | $94.02 | $92.99 | $93.09 | 1,089,799 |
October 01 2024 13:30 | $94.37 | $95.02 | $93.66 | $93.82 | 2,175,854 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
