The closing price for Walt Disney (DIS) on October 7, 2024 was $91.59. It was down 2.8% for the day (down 2.9% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2024 20:00 | $91.59 | $91.59 | $91.59 | $91.59 | — |
October 07 2024 19:30 | $91.48 | $91.66 | $91.23 | $91.59 | 1,604,763 |
October 07 2024 18:30 | $91.62 | $91.63 | $90.97 | $91.48 | 1,781,650 |
October 07 2024 17:30 | $91.78 | $91.88 | $91.55 | $91.62 | 741,309 |
October 07 2024 16:30 | $91.70 | $91.93 | $91.32 | $91.80 | 1,398,170 |
October 07 2024 15:30 | $92.59 | $92.59 | $91.63 | $91.70 | 1,403,304 |
October 07 2024 14:30 | $92.93 | $92.96 | $92.47 | $92.59 | 972,266 |
October 07 2024 13:30 | $94.27 | $94.32 | $92.90 | $92.93 | 1,379,574 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
