On December 29, 2023, Warner Bros Discovery (WBD) had a market capitalization of $27.7B, based on 2.44B shares at a price of $11.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $11.38 | 489,886,639 | 2,436,000,000 | $27,721,680,000.00 |
November 2023 | $10.45 | 532,904,451 | 2,436,000,000 | $25,456,200,000.00 |
October 2023 | $9.94 | 403,202,649 | 2,436,000,000 | $24,213,840,000.00 |
September 2023 | $10.86 | 468,682,806 | 2,438,000,000 | $26,476,680,000.00 |
August 2023 | $13.14 | 360,244,543 | 2,438,000,000 | $32,035,320,000.00 |
July 2023 | $13.07 | 346,866,191 | 2,438,000,000 | $31,864,660,000.00 |
June 2023 | $12.54 | 582,639,164 | 2,437,000,000 | $30,559,980,000.00 |
May 2023 | $11.28 | 453,873,029 | 2,437,000,000 | $27,489,360,000.00 |
April 2023 | $13.61 | 347,115,486 | 2,437,000,000 | $33,167,570,000.00 |
March 2023 | $15.10 | 357,424,656 | 2,432,000,000 | $36,723,200,000.00 |
February 2023 | $15.62 | 379,841,753 | 2,432,000,000 | $37,987,840,000.00 |
January 2023 | $14.82 | 517,576,580 | 2,432,000,000 | $36,042,240,000.00 |
December 2022 | $9.48 | 726,404,819 | 2,429,000,000 | $23,026,920,000.00 |
November 2022 | $11.40 | 590,693,127 | 2,429,000,000 | $27,690,600,000.00 |
October 2022 | $13.00 | 439,530,828 | 2,429,000,000 | $31,577,000,000.00 |
September 2022 | $11.50 | 487,737,421 | 2,428,000,000 | $27,922,000,000.00 |
August 2022 | $13.24 | 679,762,494 | 2,428,000,000 | $32,146,720,000.00 |
July 2022 | $15.00 | 362,538,331 | 2,428,000,000 | $36,420,000,000.00 |
June 2022 | $13.42 | 484,972,552 | 2,286,000,000 | $30,678,120,000.00 |
May 2022 | $18.45 | 416,698,249 | 2,286,000,000 | $42,176,700,000.00 |
April 2022 | $18.15 | 618,228,064 | 2,286,000,000 | $41,490,900,000.00 |
March 2022 | $24.92 | 168,420,055 | 665,000,000 | $16,571,800,000.00 |
February 2022 | $28.05 | 181,784,471 | 665,000,000 | $18,653,250,000.00 |
January 2022 | $27.91 | 228,640,695 | 665,000,000 | $18,560,150,000.00 |
December 2021 | $23.54 | 136,763,052 | 663,000,000 | $15,607,020,000.00 |
