The closing price for Warner Bros Discovery (WBD) on December 7, 2023 was $10.82. It was down 1.2% for the day (down 0.9% from previous close). The latest price is $17.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 21:00 | $10.82 | $10.82 | $10.82 | $10.82 | — |
December 07 2023 20:30 | $10.81 | $10.84 | $10.79 | $10.82 | 1,890,555 |
December 07 2023 19:30 | $10.87 | $10.87 | $10.73 | $10.81 | 2,807,226 |
December 07 2023 18:30 | $10.89 | $10.92 | $10.85 | $10.87 | 1,694,448 |
December 07 2023 17:30 | $10.92 | $10.96 | $10.89 | $10.89 | 1,365,664 |
December 07 2023 16:30 | $10.91 | $10.96 | $10.87 | $10.92 | 2,081,803 |
December 07 2023 15:30 | $11.04 | $11.09 | $10.87 | $10.91 | 2,597,468 |
December 07 2023 14:30 | $10.95 | $11.07 | $10.84 | $11.04 | 2,066,554 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
