DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 13 2025 14:30 | $220.10 | $220.54 | $218.70 | $219.39 | 450,328 |
October 13 2025 13:30 | $217.75 | $220.15 | $217.05 | $219.85 | 693,772 |