On December 31, 1991, Waste Management (WM) had a market capitalization of $104.8M, based on 10.71M shares at a price of $9.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $9.78 | 27,400 | 10,714,300 | $104,812,639.75 |
December 30 1991 | $9.92 | 9,000 | 10,714,300 | $106,309,427.46 |
December 27 1991 | $9.92 | 2,500 | 10,714,300 | $106,309,427.46 |
December 26 1991 | $9.92 | 3,800 | 10,714,300 | $106,309,427.46 |
December 24 1991 | $9.36 | 3,800 | 10,714,300 | $100,320,133.76 |
December 23 1991 | $9.64 | 11,000 | 10,714,300 | $103,314,780.61 |
December 20 1991 | $9.50 | 49,700 | 10,714,300 | $101,817,992.90 |
December 19 1991 | $10.06 | 14,200 | 10,714,300 | $107,806,215.17 |
December 18 1991 | $9.92 | 7,100 | 10,714,300 | $106,309,427.46 |
December 17 1991 | $9.78 | 22,700 | 10,714,300 | $104,812,639.75 |
December 16 1991 | $9.78 | 11,000 | 10,714,300 | $104,812,639.75 |
December 13 1991 | $9.99 | 8,600 | 10,714,300 | $107,058,357.03 |
December 12 1991 | $9.64 | 2,300 | 10,714,300 | $103,314,780.61 |
December 11 1991 | $10.06 | 1,500 | 10,714,300 | $107,806,215.17 |
December 10 1991 | $9.85 | 5,600 | 10,714,300 | $105,560,497.89 |
December 09 1991 | $9.78 | 41,800 | 10,714,300 | $104,812,639.75 |
December 06 1991 | $9.50 | 10,200 | 10,714,300 | $101,817,992.90 |
December 05 1991 | $9.50 | 28,500 | 10,714,300 | $101,817,992.90 |
December 04 1991 | $9.22 | 20,300 | 10,714,300 | $98,823,346.05 |
December 03 1991 | $9.01 | 7,000 | 10,714,300 | $96,576,557.34 |
December 02 1991 | $8.80 | 17,300 | 10,714,300 | $94,330,840.06 |
November 29 1991 | $8.94 | 2,700 | 10,714,300 | $95,828,699.20 |
November 27 1991 | $9.08 | 7,900 | 10,714,300 | $97,325,486.91 |
November 26 1991 | $9.08 | 4,200 | 10,714,300 | $97,325,486.91 |
November 25 1991 | $8.66 | 41,000 | 10,714,300 | $92,834,052.35 |
