| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $7.90 | $8.04 | $7.76 | $8.04 | 118,700 |
Week of December 21 1992 | $7.63 | $7.90 | $7.63 | $7.90 | 59,600 |
Week of December 14 1992 | $7.77 | $8.04 | $7.63 | $7.70 | 80,900 |
Week of December 07 1992 | $7.49 | $7.90 | $7.35 | $7.90 | 223,500 |
Week of November 30 1992 | $7.49 | $7.63 | $7.35 | $7.42 | 171,500 |
Week of November 23 1992 | $7.35 | $7.63 | $7.35 | $7.35 | 85,200 |
Week of November 16 1992 | $7.49 | $7.63 | $7.35 | $7.42 | 106,700 |
Week of November 09 1992 | $7.49 | $7.63 | $7.35 | $7.49 | 93,600 |
Week of November 02 1992 | $7.21 | $7.49 | $7.07 | $7.49 | 408,000 |
Week of October 26 1992 | $6.45 | $7.21 | $6.38 | $7.21 | 290,600 |
Week of October 19 1992 | $6.24 | $6.52 | $6.10 | $6.52 | 111,600 |
Week of October 12 1992 | $6.10 | $6.52 | $6.03 | $6.24 | 159,700 |
Week of October 05 1992 | $5.96 | $6.10 | $5.96 | $6.10 | 52,600 |
Week of September 28 1992 | $6.38 | $6.38 | $5.96 | $6.17 | 145,900 |
Week of September 21 1992 | $6.17 | $6.38 | $5.82 | $6.31 | 275,000 |
Week of September 14 1992 | $6.93 | $6.93 | $5.82 | $6.24 | 602,000 |
Week of September 07 1992 | $6.66 | $6.93 | $6.66 | $6.93 | 7,100 |
Week of August 31 1992 | $6.66 | $6.93 | $6.66 | $6.93 | 42,900 |
Week of August 24 1992 | $6.79 | $7.21 | $6.66 | $6.93 | 20,800 |
Week of August 17 1992 | $6.93 | $7.21 | $6.79 | $7.00 | 49,800 |
Week of August 10 1992 | $6.93 | $7.21 | $6.93 | $7.21 | 17,300 |
Week of August 03 1992 | $7.35 | $7.63 | $6.93 | $6.93 | 92,200 |
Week of July 27 1992 | $7.21 | $7.35 | $7.07 | $7.35 | 231,000 |
Week of July 20 1992 | $7.07 | $7.35 | $6.79 | $7.28 | 115,900 |
Week of July 13 1992 | $7.07 | $7.35 | $7.07 | $7.35 | 20,100 |