waste management stock price 1987-1995

The closing price for Waste Management (WM) between 1987 and 1995 was $10.55, on December 29, 1995. It was up 302.7% in that time. The latest price is $217.42.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1995
$11.74
$12.02
$9.50
$10.55
10,269,500
November 1995
$11.67
$12.58
$10.90
$11.74
4,473,300
October 1995
$10.83
$12.09
$10.76
$11.74
7,714,200
September 1995
$10.83
$11.81
$10.34
$10.90
2,856,400
August 1995
$10.48
$12.30
$10.48
$10.90
8,411,700
July 1995
$8.66
$10.69
$8.18
$10.62
4,927,800
June 1995
$8.32
$8.66
$8.18
$8.66
2,657,800
May 1995
$8.32
$9.29
$8.04
$8.32
4,355,500
April 1995
$6.71
$8.52
$6.43
$8.39
5,229,900
March 1995
$6.29
$6.78
$5.59
$6.71
2,919,900
February 1995
$6.71
$6.99
$6.01
$6.22
1,518,400
January 1995
$6.43
$6.78
$5.94
$6.78
1,038,300
December 1994
$6.71
$6.71
$6.15
$6.36
1,236,400
November 1994
$7.48
$8.32
$6.43
$6.71
2,226,100
October 1994
$8.32
$8.45
$7.34
$7.55
1,290,500
September 1994
$8.18
$8.45
$7.76
$8.32
2,025,800
August 1994
$7.34
$8.18
$7.13
$8.18
1,296,200
July 1994
$6.64
$7.69
$6.36
$7.20
1,791,800
June 1994
$6.57
$6.78
$5.80
$6.50
896,500
May 1994
$6.85
$6.85
$6.22
$6.64
277,400
April 1994
$6.99
$7.48
$6.57
$6.78
608,700
March 1994
$7.34
$7.83
$7.06
$7.06
561,500
February 1994
$8.11
$8.11
$6.78
$7.34
308,000
January 1994
$6.36
$8.39
$6.22
$8.04
2,017,500
December 1993
$6.08
$6.78
$6.01
$6.36
285,900
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.