The closing price for Waste Management (WM) between 1987 and 1995 was $10.51, on December 29, 1995. It was up 302.7% in that time. The latest price is $218.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $11.69 | $11.97 | $9.47 | $10.51 | 10,269,500 |
November 1995 | $11.62 | $12.53 | $10.86 | $11.69 | 4,473,300 |
October 1995 | $10.79 | $12.04 | $10.72 | $11.69 | 7,714,200 |
September 1995 | $10.79 | $11.76 | $10.30 | $10.86 | 2,856,400 |
August 1995 | $10.44 | $12.25 | $10.44 | $10.86 | 8,411,700 |
July 1995 | $8.63 | $10.65 | $8.14 | $10.58 | 4,927,800 |
June 1995 | $8.28 | $8.63 | $8.14 | $8.63 | 2,657,800 |
May 1995 | $8.28 | $9.26 | $8.00 | $8.28 | 4,355,500 |
April 1995 | $6.68 | $8.49 | $6.40 | $8.35 | 5,229,900 |
March 1995 | $6.26 | $6.75 | $5.57 | $6.68 | 2,919,900 |
February 1995 | $6.68 | $6.96 | $5.99 | $6.19 | 1,518,400 |
January 1995 | $6.40 | $6.75 | $5.92 | $6.75 | 1,038,300 |
December 1994 | $6.68 | $6.68 | $6.13 | $6.33 | 1,236,400 |
November 1994 | $7.45 | $8.28 | $6.40 | $6.68 | 2,226,100 |
October 1994 | $8.28 | $8.42 | $7.31 | $7.52 | 1,290,500 |
September 1994 | $8.14 | $8.42 | $7.73 | $8.28 | 2,025,800 |
August 1994 | $7.31 | $8.14 | $7.10 | $8.14 | 1,296,200 |
July 1994 | $6.61 | $7.66 | $6.33 | $7.17 | 1,791,800 |
June 1994 | $6.54 | $6.75 | $5.78 | $6.47 | 896,500 |
May 1994 | $6.82 | $6.82 | $6.19 | $6.61 | 277,400 |
April 1994 | $6.96 | $7.45 | $6.54 | $6.75 | 608,700 |
March 1994 | $7.31 | $7.80 | $7.03 | $7.03 | 561,500 |
February 1994 | $8.07 | $8.07 | $6.75 | $7.31 | 308,000 |
January 1994 | $6.33 | $8.35 | $6.19 | $8.00 | 2,017,500 |
December 1993 | $6.06 | $6.75 | $5.99 | $6.33 | 285,900 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
