The closing price for Waste Management (WM) between 1987 and 1995 was $10.55, on December 29, 1995. It was up 302.7% in that time. The latest price is $217.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $11.74 | $12.02 | $9.50 | $10.55 | 10,269,500 |
November 1995 | $11.67 | $12.58 | $10.90 | $11.74 | 4,473,300 |
October 1995 | $10.83 | $12.09 | $10.76 | $11.74 | 7,714,200 |
September 1995 | $10.83 | $11.81 | $10.34 | $10.90 | 2,856,400 |
August 1995 | $10.48 | $12.30 | $10.48 | $10.90 | 8,411,700 |
July 1995 | $8.66 | $10.69 | $8.18 | $10.62 | 4,927,800 |
June 1995 | $8.32 | $8.66 | $8.18 | $8.66 | 2,657,800 |
May 1995 | $8.32 | $9.29 | $8.04 | $8.32 | 4,355,500 |
April 1995 | $6.71 | $8.52 | $6.43 | $8.39 | 5,229,900 |
March 1995 | $6.29 | $6.78 | $5.59 | $6.71 | 2,919,900 |
February 1995 | $6.71 | $6.99 | $6.01 | $6.22 | 1,518,400 |
January 1995 | $6.43 | $6.78 | $5.94 | $6.78 | 1,038,300 |
December 1994 | $6.71 | $6.71 | $6.15 | $6.36 | 1,236,400 |
November 1994 | $7.48 | $8.32 | $6.43 | $6.71 | 2,226,100 |
October 1994 | $8.32 | $8.45 | $7.34 | $7.55 | 1,290,500 |
September 1994 | $8.18 | $8.45 | $7.76 | $8.32 | 2,025,800 |
August 1994 | $7.34 | $8.18 | $7.13 | $8.18 | 1,296,200 |
July 1994 | $6.64 | $7.69 | $6.36 | $7.20 | 1,791,800 |
June 1994 | $6.57 | $6.78 | $5.80 | $6.50 | 896,500 |
May 1994 | $6.85 | $6.85 | $6.22 | $6.64 | 277,400 |
April 1994 | $6.99 | $7.48 | $6.57 | $6.78 | 608,700 |
March 1994 | $7.34 | $7.83 | $7.06 | $7.06 | 561,500 |
February 1994 | $8.11 | $8.11 | $6.78 | $7.34 | 308,000 |
January 1994 | $6.36 | $8.39 | $6.22 | $8.04 | 2,017,500 |
December 1993 | $6.08 | $6.78 | $6.01 | $6.36 | 285,900 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
