On December 31, 2021, Waters (WAT) had a market capitalization of $22.9B, based on 61.42M shares at a price of $372.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $372.60 | 8,216,566 | 61,423,000 | $22,886,209,800.00 |
November 2021 | $328.07 | 7,571,894 | 61,423,000 | $20,151,043,610.00 |
October 2021 | $367.55 | 7,469,448 | 61,423,000 | $22,576,023,650.00 |
September 2021 | $357.30 | 7,895,061 | 61,888,000 | $22,112,582,400.00 |
August 2021 | $414.02 | 5,912,525 | 61,888,000 | $25,622,869,760.00 |
July 2021 | $389.81 | 7,264,727 | 61,888,000 | $24,124,561,280.00 |
June 2021 | $345.61 | 10,676,057 | 62,157,000 | $21,482,080,770.00 |
May 2021 | $322.25 | 8,304,272 | 62,157,000 | $20,030,093,250.00 |
April 2021 | $299.87 | 8,032,274 | 62,157,000 | $18,639,019,590.00 |
March 2021 | $284.17 | 8,230,856 | 62,632,000 | $17,798,135,440.00 |
February 2021 | $273.88 | 7,417,218 | 62,632,000 | $17,153,652,160.00 |
January 2021 | $264.67 | 6,732,575 | 62,632,000 | $16,576,811,440.00 |
December 2020 | $247.42 | 7,262,095 | 62,501,000 | $15,463,997,420.00 |
November 2020 | $232.01 | 9,422,618 | 62,501,000 | $14,500,857,010.00 |
October 2020 | $222.82 | 9,174,152 | 62,501,000 | $13,926,472,820.00 |
September 2020 | $195.68 | 8,330,363 | 62,303,000 | $12,191,451,040.00 |
August 2020 | $216.26 | 8,927,545 | 62,303,000 | $13,473,646,780.00 |
July 2020 | $213.15 | 14,433,106 | 62,303,000 | $13,279,884,450.00 |
June 2020 | $180.40 | 16,695,464 | 62,184,000 | $11,217,993,600.00 |
May 2020 | $199.85 | 11,292,617 | 62,184,000 | $12,427,472,400.00 |
April 2020 | $187.00 | 10,979,728 | 62,184,000 | $11,628,408,000.00 |
March 2020 | $182.05 | 15,512,892 | 62,626,000 | $11,401,063,300.00 |
February 2020 | $194.89 | 11,049,087 | 62,626,000 | $12,205,181,140.00 |
January 2020 | $223.79 | 10,137,493 | 62,626,000 | $14,015,072,540.00 |
December 2019 | $233.65 | 9,191,365 | 64,348,000 | $15,034,910,200.00 |
