| DATE | Sirius XM | the S&P 500 |
|---|---|---|
December 31 1996 | $33.62 | $740.74 |
December 30 1996 | $34.63 | $753.85 |
December 27 1996 | $38.71 | $756.79 |
December 26 1996 | $37.69 | $755.82 |
December 24 1996 | $36.67 | $751.03 |
December 23 1996 | $34.63 | $746.92 |
December 20 1996 | $35.65 | $748.87 |
December 19 1996 | $33.62 | $745.76 |
December 18 1996 | $28.01 | $731.54 |
December 17 1996 | $28.52 | $726.04 |
December 16 1996 | $29.54 | $720.98 |
December 13 1996 | $32.60 | $728.64 |
December 12 1996 | $33.62 | $729.30 |
December 11 1996 | $32.60 | $740.73 |
December 10 1996 | $34.12 | $747.54 |
December 09 1996 | $36.67 | $749.76 |
December 06 1996 | $35.65 | $739.60 |
December 05 1996 | $33.62 | $744.38 |
December 04 1996 | $34.63 | $745.10 |
December 03 1996 | $32.60 | $748.28 |
December 02 1996 | $32.60 | $756.56 |
November 29 1996 | $32.60 | $757.02 |
November 27 1996 | $33.62 | $755.00 |
November 26 1996 | $32.60 | $755.96 |
November 25 1996 | $31.58 | $757.03 |
