wbd stock close on february 29, 2024

The closing price for Warner Bros Discovery (WBD) on February 29, 2024 was $8.79. It was down 0.1% for the day (up 0.9% from previous close). The latest price is $17.77.

DATE OPEN HIGH LOW CLOSE VOLUME
February 29 2024 21:00
$8.79
$8.79
$8.79
$8.79
February 29 2024 20:30
$8.73
$8.80
$8.72
$8.79
5,457,942
February 29 2024 19:30
$8.71
$8.75
$8.70
$8.72
2,443,923
February 29 2024 18:30
$8.75
$8.77
$8.67
$8.71
3,598,284
February 29 2024 17:30
$8.76
$8.78
$8.72
$8.75
2,267,234
February 29 2024 16:30
$8.79
$8.81
$8.76
$8.76
1,978,634
February 29 2024 15:30
$8.96
$8.98
$8.79
$8.79
4,478,308
February 29 2024 14:30
$8.80
$8.98
$8.78
$8.95
7,213,145
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.