The closing price for Warner Bros Discovery (WBD) on February 29, 2024 was $8.79. It was down 0.1% for the day (up 0.9% from previous close). The latest price is $17.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $8.79 | $8.79 | $8.79 | $8.79 | — |
February 29 2024 20:30 | $8.73 | $8.80 | $8.72 | $8.79 | 5,457,942 |
February 29 2024 19:30 | $8.71 | $8.75 | $8.70 | $8.72 | 2,443,923 |
February 29 2024 18:30 | $8.75 | $8.77 | $8.67 | $8.71 | 3,598,284 |
February 29 2024 17:30 | $8.76 | $8.78 | $8.72 | $8.75 | 2,267,234 |
February 29 2024 16:30 | $8.79 | $8.81 | $8.76 | $8.76 | 1,978,634 |
February 29 2024 15:30 | $8.96 | $8.98 | $8.79 | $8.79 | 4,478,308 |
February 29 2024 14:30 | $8.80 | $8.98 | $8.78 | $8.95 | 7,213,145 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
