The closing price for Warner Bros Discovery (WBD) on March 31, 2023 was $15.10. It was up 1.3% for the day (up 1.7% from previous close). The latest price is $17.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $15.10 | $15.10 | $15.10 | $15.10 | — |
March 31 2023 19:30 | $15.02 | $15.12 | $14.97 | $15.10 | 3,911,600 |
March 31 2023 18:30 | $15.03 | $15.03 | $14.98 | $15.02 | 1,751,935 |
March 31 2023 17:30 | $15.01 | $15.03 | $14.98 | $15.03 | 921,991 |
March 31 2023 16:30 | $14.99 | $15.04 | $14.97 | $15.01 | 992,415 |
March 31 2023 15:30 | $15.00 | $15.10 | $14.96 | $14.98 | 2,061,049 |
March 31 2023 14:30 | $15.04 | $15.06 | $14.98 | $14.99 | 1,883,661 |
March 31 2023 13:30 | $14.90 | $15.06 | $14.85 | $15.04 | 2,121,049 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
