The closing price for Warner Bros Discovery (WBD) on April 13, 2022 was $26. It was up 5.4% for the day (up 5.3% from previous close). The latest price is $29.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2022 20:00 | $26.00 | $26.00 | $26.00 | $26.00 | — |
April 13 2022 19:30 | $27.17 | $27.17 | $25.88 | $26.00 | 11,647,898 |
April 13 2022 18:30 | $26.95 | $27.50 | $26.62 | $27.16 | 7,483,138 |
April 13 2022 17:30 | $26.59 | $27.04 | $26.45 | $26.95 | 4,192,629 |
April 13 2022 16:30 | $26.51 | $26.75 | $26.21 | $26.56 | 3,618,488 |
April 13 2022 15:30 | $26.94 | $27.00 | $26.00 | $26.48 | 6,111,345 |
April 13 2022 14:30 | $25.04 | $27.08 | $24.99 | $26.94 | 7,975,510 |
April 13 2022 13:30 | $24.67 | $25.26 | $24.21 | $25.05 | 7,127,781 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
