| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.66 | $0.69 | $0.66 | $0.66 | 2,400 |
December 29 1977 | $0.68 | $0.69 | $0.66 | $0.66 | 15,600 |
December 28 1977 | $0.68 | $0.71 | $0.68 | $0.68 | 36,000 |
December 27 1977 | $0.68 | $0.71 | $0.68 | $0.68 | 58,800 |
December 23 1977 | $0.65 | $0.68 | $0.65 | $0.65 | 27,600 |
December 22 1977 | $0.65 | $0.68 | $0.65 | $0.65 | 54,000 |
December 21 1977 | $0.64 | $0.67 | $0.64 | $0.64 | 16,800 |
December 20 1977 | $0.62 | $0.65 | $0.62 | $0.62 | 10,800 |
December 19 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 3,600 |
December 16 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 4,800 |
December 15 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 2,400 |
December 14 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 7,200 |
December 13 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 3,600 |
December 12 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 3,600 |
December 09 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 2,400 |
December 08 1977 | $0.60 | $0.63 | $0.60 | $0.60 | 12,000 |
December 07 1977 | $0.60 | $0.63 | $0.60 | $0.60 | 7,200 |
December 06 1977 | $0.61 | $0.62 | $0.59 | $0.59 | 15,600 |
December 05 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 4,800 |
December 02 1977 | $0.61 | $0.64 | $0.61 | $0.61 | 30,000 |
December 01 1977 | $0.59 | $0.62 | $0.59 | $0.59 | 16,800 |
November 30 1977 | $0.59 | $0.62 | $0.59 | $0.59 | 22,800 |
November 29 1977 | $0.58 | $0.59 | $0.56 | $0.56 | 16,800 |
November 28 1977 | $0.58 | $0.61 | $0.58 | $0.58 | 40,800 |
November 25 1977 | $0.55 | $0.58 | $0.55 | $0.55 | 1,200 |
