| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 28 1980 | $1.66 | $1.72 | $1.66 | $1.66 | 63,000 |
Week of January 21 1980 | $1.66 | $1.75 | $1.66 | $1.66 | 103,800 |
Week of January 14 1980 | $1.57 | $1.66 | $1.57 | $1.63 | 133,200 |
Week of January 07 1980 | $1.32 | $1.56 | $1.32 | $1.51 | 124,800 |
Week of December 31 1979 | $1.36 | $1.39 | $1.30 | $1.32 | 28,200 |
Week of December 24 1979 | $1.32 | $1.39 | $1.32 | $1.36 | 55,800 |
Week of December 17 1979 | $1.38 | $1.38 | $1.30 | $1.32 | 128,400 |
Week of December 10 1979 | $1.48 | $1.53 | $1.38 | $1.39 | 189,600 |
Week of December 03 1979 | $1.47 | $1.53 | $1.47 | $1.48 | 87,000 |
Week of November 26 1979 | $1.41 | $1.51 | $1.41 | $1.47 | 120,600 |
Week of November 19 1979 | $1.41 | $1.45 | $1.39 | $1.39 | 49,800 |
Week of November 12 1979 | $1.45 | $1.53 | $1.39 | $1.39 | 106,800 |
Week of November 05 1979 | $1.22 | $1.42 | $1.22 | $1.39 | 102,600 |
Week of October 29 1979 | $1.19 | $1.26 | $1.18 | $1.22 | 158,400 |
Week of October 22 1979 | $1.10 | $1.22 | $1.10 | $1.18 | 79,200 |
Week of October 15 1979 | $1.10 | $1.15 | $1.09 | $1.09 | 86,400 |
Week of October 08 1979 | $1.20 | $1.24 | $1.09 | $1.10 | 84,600 |
Week of October 01 1979 | $1.18 | $1.24 | $1.18 | $1.20 | 45,000 |
Week of September 24 1979 | $1.16 | $1.22 | $1.16 | $1.18 | 78,000 |
Week of September 17 1979 | $1.15 | $1.20 | $1.15 | $1.16 | 80,400 |
Week of September 10 1979 | $1.08 | $1.16 | $1.07 | $1.12 | 97,200 |
Week of September 03 1979 | $1.14 | $1.14 | $1.08 | $1.08 | 40,200 |
Week of August 27 1979 | $1.21 | $1.24 | $1.14 | $1.14 | 69,600 |
Week of August 20 1979 | $1.20 | $1.25 | $1.20 | $1.21 | 54,600 |
Week of August 13 1979 | $1.19 | $1.24 | $1.19 | $1.20 | 70,800 |