wd-40 (wdfc) best performing stocks 1977-1978

Between 1977 and 1978, WD-40 (WDFC) returned 157% and WD-40 (WDFC) returned 157%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1978
$1.10
$1.14
$1.08
$1.08
9,000
December 28 1978
$1.10
$1.16
$1.10
$1.10
15,600
December 27 1978
$1.10
$1.16
$1.10
$1.10
1,800
December 26 1978
$1.08
$1.14
$1.08
$1.08
7,200
December 22 1978
$1.06
$1.12
$1.06
$1.06
9,000
December 21 1978
$1.06
$1.12
$1.06
$1.06
13,200
December 20 1978
$1.02
$1.08
$1.02
$1.02
600
December 19 1978
$1.00
$1.06
$1.00
$1.00
1,200
December 18 1978
$1.06
$1.06
$1.00
$1.00
9,600
December 15 1978
$1.06
$1.12
$1.06
$1.06
7,200
December 14 1978
$1.06
$1.12
$1.06
$1.06
4,200
December 13 1978
$1.06
$1.12
$1.06
$1.06
1,200
December 12 1978
$1.06
$1.12
$1.06
$1.06
22,800
December 11 1978
$1.04
$1.10
$1.04
$1.04
16,200
December 08 1978
$0.98
$1.04
$0.98
$0.98
9,000
December 07 1978
$1.02
$1.04
$0.98
$0.98
12,000
December 06 1978
$1.04
$1.08
$1.02
$1.02
7,200
December 05 1978
$1.04
$1.10
$1.04
$1.04
7,200
December 04 1978
$1.04
$1.10
$1.04
$1.04
3,600
December 01 1978
$1.04
$1.10
$1.04
$1.04
8,400
November 30 1978
$1.02
$1.08
$1.02
$1.02
11,400
November 29 1978
$1.04
$1.04
$0.98
$0.98
20,400
November 28 1978
$1.12
$1.12
$1.06
$1.06
12,000
November 27 1978
$1.12
$1.19
$1.12
$1.12
5,400
November 24 1978
$1.16
$1.16
$1.10
$1.10
11,400