| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $40.21 | $41.69 | $37.32 | $39.00 | 88,330,362 |
November 2015 | $43.06 | $44.45 | $38.72 | $40.20 | 94,500,040 |
October 2015 | $51.41 | $55.65 | $42.56 | $43.04 | 135,668,755 |
September 2015 | $50.99 | $54.21 | $43.40 | $51.17 | 86,263,570 |
August 2015 | $55.12 | $55.51 | $47.60 | $52.41 | 66,091,390 |
July 2015 | $50.61 | $56.57 | $48.55 | $55.03 | 88,108,095 |
June 2015 | $62.03 | $62.41 | $50.09 | $50.15 | 56,740,562 |
May 2015 | $62.36 | $63.51 | $58.80 | $61.88 | 48,469,692 |
April 2015 | $57.56 | $64.87 | $57.09 | $62.12 | 61,338,648 |
March 2015 | $67.91 | $69.54 | $57.38 | $57.84 | 60,278,264 |
February 2015 | $61.48 | $70.70 | $60.40 | $67.63 | 50,643,644 |
January 2015 | $70.30 | $71.61 | $60.81 | $61.46 | 61,551,650 |
December 2014 | $64.60 | $71.87 | $63.50 | $69.61 | 55,430,526 |
November 2014 | $61.86 | $65.17 | $60.40 | $64.71 | 48,188,290 |
October 2014 | $60.46 | $61.78 | $51.92 | $61.64 | 66,745,881 |
September 2014 | $64.32 | $64.43 | $59.55 | $60.73 | 49,934,256 |
August 2014 | $61.61 | $64.59 | $61.42 | $64.28 | 42,020,465 |
July 2014 | $58.14 | $64.21 | $58.10 | $62.34 | 58,713,154 |
June 2014 | $54.54 | $58.09 | $54.02 | $57.60 | 43,884,311 |
May 2014 | $53.14 | $54.67 | $50.19 | $54.58 | 61,096,404 |
April 2014 | $57.51 | $59.02 | $53.39 | $54.72 | 52,602,746 |
March 2014 | $53.41 | $57.45 | $51.04 | $57.05 | 54,912,176 |
February 2014 | $53.07 | $55.60 | $50.06 | $53.87 | 43,829,405 |
January 2014 | $51.88 | $56.00 | $50.91 | $53.36 | 71,252,285 |
December 2013 | $45.93 | $52.26 | $45.89 | $51.95 | 58,150,218 |