| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2.79 | $3.11 | $2.73 | $3.02 | 469,400 |
November 1985 | $2.44 | $2.86 | $2.42 | $2.79 | 1,208,600 |
October 1985 | $2.50 | $2.54 | $2.28 | $2.39 | 688,000 |
September 1985 | $2.50 | $2.54 | $2.41 | $2.50 | 592,200 |
August 1985 | $2.54 | $2.60 | $2.49 | $2.49 | 629,000 |
July 1985 | $2.51 | $2.57 | $2.50 | $2.54 | 1,080,400 |
June 1985 | $2.54 | $2.72 | $2.47 | $2.51 | 474,400 |
May 1985 | $2.54 | $2.85 | $2.51 | $2.51 | 657,200 |
April 1985 | $2.70 | $2.70 | $2.44 | $2.54 | 569,400 |
March 1985 | $3.04 | $3.13 | $2.51 | $2.70 | 497,400 |
February 1985 | $3.01 | $3.13 | $2.88 | $3.04 | 216,600 |
January 1985 | $2.57 | $3.07 | $2.48 | $3.04 | 393,200 |
December 1984 | $2.54 | $2.61 | $2.42 | $2.61 | 541,000 |
November 1984 | $2.54 | $2.61 | $2.45 | $2.48 | 349,200 |
October 1984 | $2.61 | $2.64 | $2.36 | $2.51 | 620,600 |
September 1984 | $2.91 | $2.94 | $2.54 | $2.61 | 304,600 |
August 1984 | $2.79 | $3.00 | $2.73 | $2.88 | 456,400 |
July 1984 | $2.82 | $2.82 | $2.70 | $2.79 | 226,800 |
June 1984 | $2.36 | $2.82 | $2.31 | $2.82 | 447,000 |
May 1984 | $2.57 | $2.61 | $2.30 | $2.36 | 374,600 |
April 1984 | $2.73 | $2.76 | $2.42 | $2.51 | 402,200 |
March 1984 | $2.54 | $2.94 | $2.54 | $2.73 | 397,200 |
February 1984 | $2.51 | $2.64 | $2.39 | $2.51 | 594,200 |
January 1984 | $2.30 | $2.82 | $2.27 | $2.51 | 1,125,200 |
December 1983 | $2.38 | $2.45 | $2.24 | $2.30 | 639,400 |
