| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $4.61 | $4.64 | $4.50 | $4.61 | 265,600 |
November 1988 | $4.64 | $4.71 | $4.53 | $4.61 | 431,000 |
October 1988 | $4.62 | $4.82 | $4.57 | $4.64 | 417,800 |
September 1988 | $4.48 | $4.69 | $4.30 | $4.62 | 295,400 |
August 1988 | $4.51 | $4.51 | $4.30 | $4.48 | 218,800 |
July 1988 | $4.55 | $4.59 | $4.44 | $4.51 | 207,000 |
June 1988 | $4.22 | $4.50 | $4.07 | $4.50 | 245,200 |
May 1988 | $4.29 | $4.64 | $4.11 | $4.22 | 437,600 |
April 1988 | $4.04 | $4.36 | $3.97 | $4.25 | 308,800 |
March 1988 | $3.83 | $4.14 | $3.76 | $4.04 | 907,400 |
February 1988 | $3.81 | $3.86 | $3.44 | $3.83 | 908,200 |
January 1988 | $3.92 | $4.04 | $3.51 | $3.81 | 606,800 |
December 1987 | $3.33 | $4.09 | $3.19 | $3.92 | 953,800 |
November 1987 | $3.52 | $3.68 | $3.26 | $3.33 | 578,600 |
October 1987 | $4.64 | $4.96 | $3.16 | $3.52 | 1,439,400 |
September 1987 | $5.05 | $5.05 | $4.54 | $4.64 | 516,800 |
August 1987 | $4.40 | $5.36 | $4.33 | $5.05 | 1,337,200 |
July 1987 | $4.66 | $4.87 | $4.09 | $4.40 | 1,039,400 |
June 1987 | $4.12 | $4.66 | $4.02 | $4.66 | 1,353,800 |
May 1987 | $4.08 | $4.53 | $3.98 | $4.12 | 1,941,000 |
April 1987 | $4.89 | $4.92 | $4.08 | $4.08 | 1,092,400 |
March 1987 | $5.66 | $6.24 | $4.38 | $4.89 | 2,265,400 |
February 1987 | $4.79 | $5.70 | $4.72 | $5.66 | 1,277,800 |
January 1987 | $4.49 | $5.09 | $4.42 | $4.79 | 1,911,600 |
December 1986 | $3.85 | $4.49 | $3.75 | $4.49 | 1,552,200 |
