| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $4.39 | $4.55 | $3.98 | $4.12 | 634,600 |
November 1990 | $4.10 | $4.59 | $3.86 | $4.39 | 487,600 |
October 1990 | $3.98 | $4.18 | $3.90 | $3.98 | 695,400 |
September 1990 | $4.14 | $4.42 | $3.74 | $3.98 | 192,800 |
August 1990 | $4.50 | $4.66 | $4.14 | $4.22 | 285,400 |
July 1990 | $4.93 | $5.02 | $4.50 | $4.50 | 633,800 |
June 1990 | $4.82 | $4.97 | $4.74 | $4.93 | 330,800 |
May 1990 | $4.82 | $4.93 | $4.70 | $4.78 | 219,800 |
April 1990 | $4.86 | $5.01 | $4.72 | $4.82 | 235,600 |
March 1990 | $4.89 | $4.93 | $4.70 | $4.86 | 266,200 |
February 1990 | $5.01 | $5.09 | $4.74 | $4.89 | 229,800 |
January 1990 | $4.98 | $5.32 | $4.97 | $5.01 | 290,200 |
December 1989 | $4.94 | $5.10 | $4.94 | $4.98 | 326,000 |
November 1989 | $5.17 | $5.25 | $4.87 | $4.94 | 475,600 |
October 1989 | $4.92 | $5.82 | $4.80 | $5.17 | 472,400 |
September 1989 | $4.75 | $4.92 | $4.62 | $4.92 | 297,400 |
August 1989 | $4.77 | $4.80 | $4.58 | $4.75 | 655,400 |
July 1989 | $4.92 | $4.95 | $4.77 | $4.77 | 1,066,600 |
June 1989 | $4.71 | $5.00 | $4.71 | $4.86 | 580,200 |
May 1989 | $4.82 | $4.86 | $4.71 | $4.71 | 415,400 |
April 1989 | $4.72 | $4.97 | $4.66 | $4.78 | 933,200 |
March 1989 | $4.74 | $4.77 | $4.63 | $4.72 | 548,800 |
February 1989 | $4.63 | $4.74 | $4.59 | $4.74 | 430,800 |
January 1989 | $4.61 | $4.77 | $4.53 | $4.63 | 534,800 |
December 1988 | $4.61 | $4.64 | $4.50 | $4.61 | 265,600 |
