On December 29, 1989, Weatherford International (WFRD) had a market capitalization of $178,148.10, based on 10.48M shares at a price of $0.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.017 | 36 | 10,479,300 | $178,148.100 |
December 28 1989 | $0.017 | — | 10,479,300 | $177,100.170 |
December 27 1989 | $0.017 | 13 | 10,479,300 | $177,100.170 |
December 26 1989 | $0.017 | 24 | 10,479,300 | $177,100.170 |
December 22 1989 | $0.017 | 60 | 10,479,300 | $176,052.240 |
December 21 1989 | $0.016 | 11 | 10,479,300 | $169,764.660 |
December 20 1989 | $0.016 | 2 | 10,479,300 | $169,764.660 |
December 19 1989 | $0.016 | 2 | 10,479,300 | $169,764.660 |
December 18 1989 | $0.016 | 31 | 10,479,300 | $169,764.660 |
December 15 1989 | $0.016 | 33 | 10,479,300 | $170,812.590 |
December 14 1989 | $0.016 | 87 | 10,479,300 | $167,668.800 |
December 13 1989 | $0.016 | 55 | 10,479,300 | $163,477.080 |
December 11 1989 | $0.015 | 4 | 10,479,300 | $161,381.220 |
December 08 1989 | $0.015 | 4 | 10,479,300 | $161,381.220 |
December 07 1989 | $0.015 | 49 | 10,479,300 | $161,381.220 |
December 06 1989 | $0.015 | 11 | 10,479,300 | $158,237.430 |
December 05 1989 | $0.015 | 311 | 10,479,300 | $154,045.710 |
December 01 1989 | $0.015 | 4 | 10,479,300 | $152,997.780 |
November 30 1989 | $0.015 | 2 | 10,479,300 | $152,997.780 |
November 28 1989 | $0.015 | 4 | 10,479,300 | $152,997.780 |
November 27 1989 | $0.015 | 4 | 10,479,300 | $152,997.780 |
November 22 1989 | $0.015 | 4 | 10,479,300 | $152,997.780 |
November 21 1989 | $0.015 | 1 | 10,479,300 | $152,997.780 |
November 20 1989 | $0.015 | 4 | 10,479,300 | $152,997.780 |
November 17 1989 | $0.015 | 69 | 10,479,300 | $152,997.780 |
