| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $78.44 | $81.59 | $78.36 | $79.72 | 1,036,556 |
October 01 2026 | $78.26 | $79.83 | $77.43 | $78.44 | 886,323 |
September 30 2026 | $80.41 | $80.86 | $78.58 | $78.68 | 972,913 |
September 29 2026 | $82.10 | $82.90 | $80.14 | $80.41 | 788,212 |
September 28 2026 | $85.79 | $85.97 | $82.66 | $82.80 | 800,371 |
September 25 2026 | $83.29 | $86.01 | $83.25 | $85.08 | 1,124,100 |
September 24 2026 | $85.00 | $85.05 | $82.77 | $84.13 | 979,700 |
September 23 2026 | $83.87 | $85.55 | $83.00 | $84.66 | 733,900 |
September 22 2026 | $81.84 | $85.64 | $81.64 | $84.00 | 1,055,700 |
September 21 2026 | $82.24 | $83.03 | $79.59 | $82.20 | 850,100 |
September 18 2026 | $81.69 | $82.58 | $80.82 | $82.03 | 2,999,100 |
September 17 2026 | $83.26 | $83.47 | $81.74 | $82.05 | 617,200 |
September 16 2026 | $84.80 | $85.13 | $80.45 | $82.30 | 791,900 |
September 15 2026 | $85.21 | $86.20 | $83.63 | $85.39 | 1,162,300 |
September 14 2026 | $87.66 | $88.07 | $83.27 | $84.46 | 1,237,300 |
September 11 2026 | $90.02 | $91.05 | $87.24 | $88.85 | 819,000 |
September 10 2026 | $93.06 | $93.06 | $88.89 | $89.92 | 640,500 |
September 09 2026 | $94.82 | $96.79 | $92.66 | $93.06 | 853,300 |
September 08 2026 | $96.10 | $98.08 | $93.41 | $93.70 | 1,165,900 |
September 04 2026 | $95.58 | $96.46 | $94.13 | $95.88 | 520,900 |
September 03 2026 | $97.37 | $98.05 | $96.01 | $96.43 | 674,900 |
September 02 2026 | $94.07 | $99.40 | $93.79 | $97.71 | 978,200 |
September 01 2026 | $97.55 | $99.14 | $93.90 | $94.52 | 1,746,000 |
August 31 2026 | $95.68 | $99.18 | $95.00 | $97.77 | 2,122,800 |
August 28 2026 | $91.91 | $93.82 | $90.77 | $93.79 | 970,700 |