The closing price for Weatherford International (WFRD) between 1979 and 1989 was $0.02, on December 29, 1989. It was up 486.2% in that time. The latest price is $61.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.015 | $0.017 | $0.014 | $0.017 | 737 |
November 1989 | $0.014 | $0.015 | $0.013 | $0.015 | 1,966 |
October 1989 | $0.013 | $0.016 | $0.012 | $0.014 | 2,379 |
September 1989 | $0.009 | $0.013 | $0.008 | $0.012 | 4,563 |
August 1989 | $0.009 | $0.010 | $0.008 | $0.009 | 4,007 |
July 1989 | $0.004 | $0.009 | $0.004 | $0.008 | 6,409 |
June 1989 | $0.004 | $0.005 | $0.004 | $0.004 | 569 |
May 1989 | $0.004 | $0.004 | $0.004 | $0.004 | 267 |
April 1989 | $0.004 | $0.005 | $0.003 | $0.004 | 2,945 |
March 1989 | $0.003 | $0.004 | $0.003 | $0.003 | 2,397 |
February 1989 | $0.003 | $0.003 | $0.003 | $0.003 | 195 |
January 1989 | $0.003 | $0.003 | $0.002 | $0.003 | 108 |
December 1988 | $0.003 | $0.003 | $0.003 | $0.003 | 666 |
November 1988 | $0.003 | $0.003 | $0.003 | $0.003 | 232 |
October 1988 | $0.003 | $0.003 | $0.003 | $0.003 | 73 |
September 1988 | $0.004 | $0.004 | $0.003 | $0.003 | 646 |
August 1988 | $0.004 | $0.004 | $0.003 | $0.004 | 391 |
July 1988 | $0.004 | $0.004 | $0.003 | $0.004 | 161 |
June 1988 | $0.004 | $0.004 | $0.003 | $0.004 | 817 |
May 1988 | $0.003 | $0.004 | $0.003 | $0.004 | 644 |
April 1988 | $0.003 | $0.004 | $0.003 | $0.003 | 528 |
March 1988 | $0.003 | $0.004 | $0.003 | $0.003 | 317 |
February 1988 | $0.003 | $0.004 | $0.003 | $0.003 | 770 |
January 1988 | $0.003 | $0.003 | $0.003 | $0.003 | 94 |
December 1987 | $0.003 | $0.003 | $0.003 | $0.003 | 441 |
Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.
