weatherford international stock price in 1979 - 1989

The closing price for Weatherford International (WFRD) between 1979 and 1989 was $0.02, on December 29, 1989. It was up 486.2% in that time. The latest price is $62.96.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1989
$0.015
$0.017
$0.014
$0.017
737
November 1989
$0.014
$0.015
$0.013
$0.015
1,966
October 1989
$0.013
$0.016
$0.012
$0.014
2,379
September 1989
$0.009
$0.013
$0.008
$0.012
4,563
August 1989
$0.009
$0.010
$0.008
$0.009
4,007
July 1989
$0.004
$0.009
$0.004
$0.008
6,409
June 1989
$0.004
$0.005
$0.004
$0.004
569
May 1989
$0.004
$0.004
$0.004
$0.004
267
April 1989
$0.004
$0.005
$0.003
$0.004
2,945
March 1989
$0.003
$0.004
$0.003
$0.003
2,397
February 1989
$0.003
$0.003
$0.003
$0.003
195
January 1989
$0.003
$0.003
$0.002
$0.003
108
December 1988
$0.003
$0.003
$0.003
$0.003
666
November 1988
$0.003
$0.003
$0.003
$0.003
232
October 1988
$0.003
$0.003
$0.003
$0.003
73
September 1988
$0.004
$0.004
$0.003
$0.003
646
August 1988
$0.004
$0.004
$0.003
$0.004
391
July 1988
$0.004
$0.004
$0.003
$0.004
161
June 1988
$0.004
$0.004
$0.003
$0.004
817
May 1988
$0.003
$0.004
$0.003
$0.004
644
April 1988
$0.003
$0.004
$0.003
$0.003
528
March 1988
$0.003
$0.004
$0.003
$0.003
317
February 1988
$0.003
$0.004
$0.003
$0.003
770
January 1988
$0.003
$0.003
$0.003
$0.003
94
December 1987
$0.003
$0.003
$0.003
$0.003
441
Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.