The average closing price for United Airlines (UAL) on April 23, 2024 was $54.03. It was up 1.8% for the day. The latest price is $104.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 22 2024 | $53.10 | $54.67 | $52.81 | $54.03 | 12,733,100 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.