The average closing price for United Airlines (UAL) on April 24, 2024 was $52.67. It was down 1.9% for the day. The latest price is $103.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 22 2024 | $53.69 | $53.95 | $52.11 | $52.67 | 10,034,300 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.