The average closing price for United Airlines (UAL) on April 16, 2024 was $41.50. It was up 1.7% for the day. The latest price is $96.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 15 2024 | $40.80 | $41.72 | $40.10 | $41.50 | 18,510,900 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
