The closing price for Wells Fargo (WFC) between 1990 and 2000 was $13.80, on December 29, 2000. It was up 1,246.4% in that time. The latest price is $84.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $11.85 | $13.97 | $11.48 | $13.80 | 208,366,600 |
November 2000 | $11.35 | $11.90 | $10.66 | $11.76 | 119,929,800 |
October 2000 | $11.34 | $11.91 | $9.77 | $11.42 | 164,978,800 |
September 2000 | $10.85 | $11.62 | $10.53 | $11.33 | 140,344,800 |
August 2000 | $10.24 | $11.30 | $10.04 | $10.65 | 139,260,400 |
July 2000 | $9.87 | $10.81 | $9.78 | $10.18 | 114,902,000 |
June 2000 | $11.10 | $11.71 | $9.15 | $9.50 | 178,503,400 |
May 2000 | $10.03 | $11.19 | $9.63 | $11.10 | 152,264,400 |
April 2000 | $9.99 | $11.10 | $9.24 | $10.02 | 201,296,800 |
March 2000 | $8.07 | $10.40 | $7.56 | $9.94 | 254,520,800 |
February 2000 | $9.70 | $9.88 | $7.81 | $8.07 | 196,807,000 |
January 2000 | $9.78 | $10.61 | $8.60 | $9.70 | 214,574,800 |
December 1999 | $11.25 | $11.80 | $9.34 | $9.81 | 169,498,200 |
November 1999 | $11.36 | $11.74 | $10.68 | $11.28 | 158,900,000 |
October 1999 | $9.45 | $12.06 | $9.27 | $11.57 | 180,905,600 |
September 1999 | $9.63 | $10.04 | $8.92 | $9.57 | 125,484,400 |
August 1999 | $9.55 | $10.71 | $8.80 | $9.62 | 136,955,800 |
July 1999 | $10.29 | $10.89 | $9.27 | $9.37 | 122,733,400 |
June 1999 | $9.64 | $10.58 | $9.40 | $10.28 | 131,017,400 |
May 1999 | $10.27 | $10.56 | $9.13 | $9.61 | 116,041,800 |
April 1999 | $8.45 | $10.74 | $8.22 | $10.33 | 183,090,200 |
March 1999 | $8.79 | $9.53 | $8.39 | $8.39 | 167,004,200 |
February 1999 | $8.30 | $9.06 | $7.69 | $8.79 | 188,755,200 |
January 1999 | $9.50 | $9.62 | $8.20 | $8.33 | 179,923,800 |
December 1998 | $8.51 | $9.50 | $8.03 | $9.50 | 166,521,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.