On December 30, 1994, Wendy’s (WEN) had a market capitalization of $183.4M, based on 30.45M shares at a price of $6.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $6.02 | 159,936 | 30,454,500 | $183,433,544.40 |
December 29 1994 | $5.77 | 84,150 | 30,454,500 | $175,628,056.05 |
December 28 1994 | $5.77 | 54,060 | 30,454,500 | $175,628,056.05 |
December 27 1994 | $5.83 | 56,304 | 30,454,500 | $177,580,189.50 |
December 23 1994 | $5.77 | 32,640 | 30,454,500 | $175,628,056.05 |
December 22 1994 | $5.77 | 81,498 | 30,454,500 | $175,628,056.05 |
December 21 1994 | $5.64 | 148,512 | 30,454,500 | $171,726,834.60 |
December 20 1994 | $5.38 | 67,932 | 30,454,500 | $163,921,346.25 |
December 19 1994 | $5.45 | 51,204 | 30,454,500 | $165,873,479.70 |
December 16 1994 | $5.57 | 74,868 | 30,454,500 | $169,774,701.15 |
December 15 1994 | $5.57 | 65,178 | 30,454,500 | $169,774,701.15 |
December 14 1994 | $5.45 | 35,904 | 30,454,500 | $165,873,479.70 |
December 13 1994 | $5.45 | 116,178 | 30,454,500 | $165,873,479.70 |
December 12 1994 | $5.51 | 223,380 | 30,454,500 | $167,822,567.70 |
December 09 1994 | $5.13 | 198,084 | 30,454,500 | $156,112,812.45 |
December 08 1994 | $5.19 | 106,998 | 30,454,500 | $158,067,991.35 |
December 07 1994 | $5.57 | 76,194 | 30,454,500 | $169,774,701.15 |
December 06 1994 | $5.57 | 164,322 | 30,454,500 | $169,774,701.15 |
December 05 1994 | $5.70 | 133,416 | 30,454,500 | $173,678,968.05 |
December 02 1994 | $5.51 | 67,218 | 30,454,500 | $167,822,567.70 |
December 01 1994 | $5.45 | 50,388 | 30,454,500 | $165,873,479.70 |
November 30 1994 | $5.51 | 88,434 | 30,454,500 | $167,822,567.70 |
November 29 1994 | $5.64 | 30,294 | 30,454,500 | $171,726,834.60 |
November 28 1994 | $5.77 | 40,698 | 30,454,500 | $175,628,056.05 |
November 25 1994 | $5.83 | 9,282 | 30,454,500 | $177,580,189.50 |