The closing price for Wendy’s (WEN) in 1990 was $0.52, on December 31, 1990. It was down 74% for the year. The latest price is $8.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.52 | $0.52 | $0.44 | $0.52 | 194,700 |
December 28 1990 | $0.46 | $0.46 | $0.44 | $0.46 | 89,400 |
December 27 1990 | $0.46 | $0.48 | $0.44 | $0.46 | 69,900 |
December 26 1990 | $0.46 | $0.48 | $0.46 | $0.46 | 67,100 |
December 24 1990 | $0.50 | $0.50 | $0.46 | $0.50 | 57,600 |
December 21 1990 | $0.50 | $0.50 | $0.46 | $0.50 | 92,300 |
December 20 1990 | $0.50 | $0.50 | $0.46 | $0.50 | 43,100 |
December 19 1990 | $0.50 | $0.52 | $0.48 | $0.50 | 58,800 |
December 18 1990 | $0.50 | $0.54 | $0.50 | $0.50 | 45,100 |
December 17 1990 | $0.52 | $0.52 | $0.50 | $0.52 | 18,400 |
December 14 1990 | $0.54 | $0.56 | $0.50 | $0.54 | 58,300 |
December 13 1990 | $0.54 | $0.54 | $0.50 | $0.54 | 22,400 |
December 12 1990 | $0.52 | $0.54 | $0.52 | $0.52 | 12,000 |
December 11 1990 | $0.52 | $0.54 | $0.52 | $0.52 | 20,000 |
December 10 1990 | $0.54 | $0.56 | $0.50 | $0.54 | 33,500 |
December 07 1990 | $0.52 | $0.52 | $0.50 | $0.52 | 7,300 |
December 06 1990 | $0.52 | $0.52 | $0.50 | $0.52 | 21,800 |
December 05 1990 | $0.52 | $0.52 | $0.50 | $0.52 | 30,700 |
December 04 1990 | $0.52 | $0.52 | $0.50 | $0.52 | 5,000 |
December 03 1990 | $0.54 | $0.54 | $0.52 | $0.54 | 21,100 |
November 30 1990 | $0.56 | $0.58 | $0.52 | $0.56 | 47,200 |
November 29 1990 | $0.58 | $0.60 | $0.56 | $0.58 | 76,200 |
November 28 1990 | $0.58 | $0.58 | $0.46 | $0.58 | 84,200 |
November 27 1990 | $0.46 | $0.46 | $0.44 | $0.46 | 41,500 |
November 26 1990 | $0.44 | $0.48 | $0.44 | $0.44 | 38,500 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
