The closing price for Wendy’s (WEN) in 1990 was $1.67, on December 31, 1990. It was down 73.2% for the year. The latest price is $6.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.47 | $1.67 | $1.41 | $1.67 | 198,594 |
December 28 1990 | $1.47 | $1.47 | $1.41 | $1.47 | 91,188 |
December 27 1990 | $1.47 | $1.54 | $1.41 | $1.47 | 71,298 |
December 26 1990 | $1.54 | $1.54 | $1.47 | $1.47 | 68,442 |
December 24 1990 | $1.60 | $1.60 | $1.47 | $1.60 | 58,752 |
December 21 1990 | $1.60 | $1.60 | $1.47 | $1.60 | 94,146 |
December 20 1990 | $1.60 | $1.60 | $1.47 | $1.60 | 43,962 |
December 19 1990 | $1.60 | $1.67 | $1.54 | $1.60 | 59,976 |
December 18 1990 | $1.67 | $1.73 | $1.60 | $1.60 | 46,002 |
December 17 1990 | $1.67 | $1.67 | $1.60 | $1.67 | 18,768 |
December 14 1990 | $1.73 | $1.79 | $1.60 | $1.73 | 59,466 |
December 13 1990 | $1.67 | $1.73 | $1.60 | $1.73 | 22,848 |
December 12 1990 | $1.67 | $1.73 | $1.67 | $1.67 | 12,240 |
December 11 1990 | $1.73 | $1.73 | $1.67 | $1.67 | 20,400 |
December 10 1990 | $1.67 | $1.79 | $1.60 | $1.73 | 34,170 |
December 07 1990 | $1.67 | $1.67 | $1.60 | $1.67 | 7,446 |
December 06 1990 | $1.67 | $1.67 | $1.60 | $1.67 | 22,236 |
December 05 1990 | $1.67 | $1.67 | $1.60 | $1.67 | 31,314 |
December 04 1990 | $1.67 | $1.67 | $1.60 | $1.67 | 5,100 |
December 03 1990 | $1.73 | $1.73 | $1.67 | $1.73 | 21,522 |
November 30 1990 | $1.86 | $1.86 | $1.67 | $1.79 | 48,144 |
November 29 1990 | $1.86 | $1.92 | $1.79 | $1.86 | 77,724 |
November 28 1990 | $1.47 | $1.86 | $1.47 | $1.86 | 85,884 |
November 27 1990 | $1.41 | $1.47 | $1.41 | $1.47 | 42,330 |
November 26 1990 | $1.47 | $1.54 | $1.41 | $1.41 | 39,270 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.