wendy's share price 1991-1993

The closing price for Wendy’s (WEN) between 1991 and 1993 was $4.01, on December 31, 1993. It was up 733.3% in that time. The latest price is $9.48.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 1993
$4.01
$4.14
$3.97
$4.01
249,700
Week of December 20 1993
$4.20
$4.22
$3.99
$4.03
210,700
Week of December 13 1993
$4.28
$4.34
$4.05
$4.22
282,600
Week of December 06 1993
$4.16
$4.38
$4.16
$4.28
218,000
Week of November 29 1993
$4.07
$4.16
$3.85
$4.16
387,600
Week of November 22 1993
$4.46
$4.46
$3.81
$4.07
585,400
Week of November 15 1993
$4.60
$4.60
$4.44
$4.46
388,700
Week of November 08 1993
$4.64
$4.78
$4.42
$4.60
293,500
Week of November 01 1993
$4.98
$4.98
$4.54
$4.66
244,400
Week of October 25 1993
$4.88
$5.02
$4.74
$4.96
338,300
Week of October 18 1993
$4.80
$4.98
$4.70
$4.88
351,900
Week of October 11 1993
$4.88
$4.98
$4.82
$4.84
158,300
Week of October 04 1993
$5.02
$5.02
$4.78
$4.90
143,100
Week of September 27 1993
$4.90
$5.30
$4.84
$4.98
402,000
Week of September 20 1993
$4.90
$4.98
$4.46
$4.84
519,500
Week of September 13 1993
$5.12
$5.22
$4.72
$4.84
501,900
Week of September 06 1993
$4.86
$5.14
$4.72
$5.08
1,103,200
Week of August 30 1993
$4.44
$4.96
$4.40
$4.82
781,100
Week of August 23 1993
$4.18
$4.42
$4.09
$4.40
658,200
Week of August 16 1993
$3.75
$4.20
$3.75
$4.14
451,200
Week of August 09 1993
$3.69
$3.93
$3.69
$3.79
470,600
Week of August 02 1993
$3.53
$3.73
$3.49
$3.67
264,300
Week of July 26 1993
$3.53
$3.59
$3.45
$3.51
176,300
Week of July 19 1993
$3.57
$3.65
$3.39
$3.53
281,000
Week of July 12 1993
$3.23
$3.61
$3.19
$3.57
410,100
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.