The closing price for Wendy’s (WEN) between 1991 and 1993 was $12.82, on December 31, 1993. It was up 669.2% in that time. The latest price is $7.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $12.82 | $13.20 | $12.69 | $12.82 | 254,694 |
Week of December 20 1993 | $13.39 | $13.46 | $12.75 | $12.88 | 214,914 |
Week of December 13 1993 | $13.65 | $13.84 | $12.94 | $13.46 | 288,252 |
Week of December 06 1993 | $13.26 | $13.97 | $13.26 | $13.65 | 222,360 |
Week of November 29 1993 | $13.01 | $13.26 | $12.30 | $13.26 | 395,352 |
Week of November 22 1993 | $14.23 | $14.23 | $12.17 | $13.01 | 597,108 |
Week of November 15 1993 | $14.67 | $14.67 | $14.16 | $14.23 | 396,474 |
Week of November 08 1993 | $14.80 | $15.25 | $14.10 | $14.67 | 299,370 |
Week of November 01 1993 | $15.89 | $15.89 | $14.48 | $14.87 | 249,288 |
Week of October 25 1993 | $15.57 | $16.02 | $15.12 | $15.83 | 345,066 |
Week of October 18 1993 | $15.31 | $15.89 | $14.99 | $15.57 | 358,938 |
Week of October 11 1993 | $15.57 | $15.89 | $15.38 | $15.44 | 161,466 |
Week of October 04 1993 | $16.02 | $16.02 | $15.25 | $15.63 | 145,962 |
Week of September 27 1993 | $15.63 | $16.92 | $15.44 | $15.89 | 410,040 |
Week of September 20 1993 | $15.63 | $15.89 | $14.23 | $15.44 | 529,890 |
Week of September 13 1993 | $16.34 | $16.66 | $15.06 | $15.44 | 511,938 |
Week of September 06 1993 | $15.51 | $16.40 | $15.06 | $16.21 | 1,125,264 |
Week of August 30 1993 | $14.16 | $15.83 | $14.03 | $15.38 | 796,722 |
Week of August 23 1993 | $13.33 | $14.10 | $13.07 | $14.03 | 671,364 |
Week of August 16 1993 | $11.98 | $13.39 | $11.98 | $13.20 | 460,224 |
Week of August 09 1993 | $11.79 | $12.56 | $11.79 | $12.11 | 480,012 |
Week of August 02 1993 | $11.28 | $11.92 | $11.15 | $11.73 | 269,586 |
Week of July 26 1993 | $11.28 | $11.47 | $11.02 | $11.21 | 179,826 |
Week of July 19 1993 | $11.41 | $11.66 | $10.83 | $11.28 | 286,620 |
Week of July 12 1993 | $10.32 | $11.53 | $10.19 | $11.41 | 418,302 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.