The closing price for Wendy’s (WEN) between 1991 and 1993 was $4.01, on December 31, 1993. It was up 733.3% in that time. The latest price is $8.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $4.01 | $4.14 | $3.97 | $4.01 | 249,700 |
Week of December 20 1993 | $4.20 | $4.22 | $3.99 | $4.03 | 210,700 |
Week of December 13 1993 | $4.28 | $4.34 | $4.05 | $4.22 | 282,600 |
Week of December 06 1993 | $4.16 | $4.38 | $4.16 | $4.28 | 218,000 |
Week of November 29 1993 | $4.07 | $4.16 | $3.85 | $4.16 | 387,600 |
Week of November 22 1993 | $4.46 | $4.46 | $3.81 | $4.07 | 585,400 |
Week of November 15 1993 | $4.60 | $4.60 | $4.44 | $4.46 | 388,700 |
Week of November 08 1993 | $4.64 | $4.78 | $4.42 | $4.60 | 293,500 |
Week of November 01 1993 | $4.98 | $4.98 | $4.54 | $4.66 | 244,400 |
Week of October 25 1993 | $4.88 | $5.02 | $4.74 | $4.96 | 338,300 |
Week of October 18 1993 | $4.80 | $4.98 | $4.70 | $4.88 | 351,900 |
Week of October 11 1993 | $4.88 | $4.98 | $4.82 | $4.84 | 158,300 |
Week of October 04 1993 | $5.02 | $5.02 | $4.78 | $4.90 | 143,100 |
Week of September 27 1993 | $4.90 | $5.30 | $4.84 | $4.98 | 402,000 |
Week of September 20 1993 | $4.90 | $4.98 | $4.46 | $4.84 | 519,500 |
Week of September 13 1993 | $5.12 | $5.22 | $4.72 | $4.84 | 501,900 |
Week of September 06 1993 | $4.86 | $5.14 | $4.72 | $5.08 | 1,103,200 |
Week of August 30 1993 | $4.44 | $4.96 | $4.40 | $4.82 | 781,100 |
Week of August 23 1993 | $4.18 | $4.42 | $4.09 | $4.40 | 658,200 |
Week of August 16 1993 | $3.75 | $4.20 | $3.75 | $4.14 | 451,200 |
Week of August 09 1993 | $3.69 | $3.93 | $3.69 | $3.79 | 470,600 |
Week of August 02 1993 | $3.53 | $3.73 | $3.49 | $3.67 | 264,300 |
Week of July 26 1993 | $3.53 | $3.59 | $3.45 | $3.51 | 176,300 |
Week of July 19 1993 | $3.57 | $3.65 | $3.39 | $3.53 | 281,000 |
Week of July 12 1993 | $3.23 | $3.61 | $3.19 | $3.57 | 410,100 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
