The closing price for Wendy’s (WEN) in 1992 was $7.56, on December 31, 1992. It was up 353.8% for the year. The latest price is $6.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $7.56 | $7.69 | $7.43 | $7.56 | 39,168 |
December 30 1992 | $7.50 | $7.56 | $7.37 | $7.56 | 31,518 |
December 29 1992 | $7.69 | $7.69 | $7.43 | $7.56 | 34,782 |
December 28 1992 | $7.63 | $7.75 | $7.50 | $7.63 | 82,416 |
December 24 1992 | $7.50 | $7.63 | $7.37 | $7.63 | 28,050 |
December 23 1992 | $7.37 | $7.50 | $7.37 | $7.43 | 37,944 |
December 22 1992 | $7.30 | $7.50 | $7.30 | $7.50 | 119,340 |
December 21 1992 | $7.30 | $7.43 | $7.30 | $7.37 | 36,618 |
December 18 1992 | $7.30 | $7.37 | $7.11 | $7.37 | 72,522 |
December 17 1992 | $7.24 | $7.37 | $7.11 | $7.37 | 73,032 |
December 16 1992 | $7.56 | $7.56 | $7.05 | $7.24 | 157,386 |
December 15 1992 | $7.69 | $7.69 | $7.50 | $7.56 | 77,112 |
December 14 1992 | $7.63 | $7.75 | $7.56 | $7.75 | 49,368 |
December 11 1992 | $7.63 | $7.69 | $7.56 | $7.69 | 97,002 |
December 10 1992 | $7.63 | $7.69 | $7.50 | $7.56 | 77,826 |
December 09 1992 | $7.69 | $7.82 | $7.50 | $7.69 | 170,442 |
December 08 1992 | $7.43 | $7.69 | $7.37 | $7.69 | 168,708 |
December 07 1992 | $7.24 | $7.50 | $7.24 | $7.43 | 123,420 |
December 04 1992 | $7.18 | $7.30 | $7.18 | $7.30 | 108,936 |
December 03 1992 | $7.18 | $7.18 | $7.05 | $7.18 | 54,162 |
December 02 1992 | $7.24 | $7.24 | $7.05 | $7.18 | 126,480 |
December 01 1992 | $6.98 | $7.18 | $6.98 | $7.18 | 152,796 |
November 30 1992 | $6.98 | $7.24 | $6.98 | $7.05 | 83,946 |
November 27 1992 | $6.86 | $6.98 | $6.86 | $6.92 | 56,508 |
November 25 1992 | $6.73 | $6.92 | $6.60 | $6.92 | 68,034 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.