The closing price for Wendy’s (WEN) on Friday was $6.12. It was down 3.3% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $6.12 | $6.12 | $6.12 | $6.12 | — |
October 02 2026 19:30 | $6.18 | $6.18 | $6.11 | $6.13 | 1,001,694 |
October 02 2026 18:30 | $6.22 | $6.22 | $6.17 | $6.18 | 543,507 |
October 02 2026 17:30 | $6.24 | $6.25 | $6.21 | $6.22 | 326,132 |
October 02 2026 16:30 | $6.26 | $6.28 | $6.23 | $6.23 | 312,755 |
October 02 2026 15:30 | $6.28 | $6.31 | $6.25 | $6.26 | 320,795 |
October 02 2026 14:30 | $6.33 | $6.36 | $6.25 | $6.28 | 393,112 |
October 02 2026 13:30 | $6.33 | $6.38 | $6.26 | $6.34 | 857,209 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.