DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 14 2025 16:30 | $8.93 | $8.98 | $8.91 | $8.97 | 44,822 |
October 14 2025 15:30 | $8.92 | $8.96 | $8.90 | $8.91 | 93,976 |
October 14 2025 14:30 | $8.87 | $9.00 | $8.85 | $8.91 | 145,298 |
October 14 2025 13:30 | $8.62 | $8.87 | $8.55 | $8.80 | 167,218 |