| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 16:30 | $9.53 | $9.55 | $9.48 | $9.50 | 30,476 |
October 03 2025 15:30 | $9.45 | $9.52 | $9.44 | $9.52 | 48,592 |
October 03 2025 14:30 | $9.52 | $9.54 | $9.44 | $9.44 | 22,142 |
October 03 2025 13:30 | $9.41 | $9.55 | $9.39 | $9.48 | 39,268 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
