| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $1.69 | $1.83 | $1.59 | $1.77 | 1,459,700 |
November 1995 | $1.55 | $1.79 | $1.55 | $1.69 | 1,101,900 |
October 1995 | $2.31 | $2.31 | $1.53 | $1.53 | 1,362,300 |
September 1995 | $2.35 | $2.49 | $2.13 | $2.33 | 1,001,200 |
August 1995 | $2.17 | $2.39 | $1.93 | $2.33 | 1,140,100 |
July 1995 | $2.49 | $2.51 | $2.05 | $2.17 | 1,022,200 |
June 1995 | $2.47 | $2.69 | $2.39 | $2.51 | 1,235,600 |
May 1995 | $2.39 | $2.65 | $2.31 | $2.47 | 1,205,200 |
April 1995 | $2.05 | $2.49 | $2.05 | $2.41 | 1,580,900 |
March 1995 | $2.01 | $2.13 | $1.91 | $2.05 | 852,400 |
February 1995 | $2.03 | $2.19 | $1.91 | $2.03 | 714,200 |
January 1995 | $1.91 | $2.11 | $1.79 | $2.03 | 1,013,000 |
December 1994 | $1.71 | $1.92 | $1.53 | $1.89 | 2,008,200 |
November 1994 | $1.87 | $2.09 | $1.71 | $1.73 | 956,600 |
October 1994 | $2.15 | $2.25 | $1.77 | $1.89 | 1,485,400 |
September 1994 | $2.57 | $2.79 | $2.11 | $2.13 | 1,581,900 |
August 1994 | $2.49 | $2.65 | $2.01 | $2.57 | 2,311,500 |
July 1994 | $2.63 | $2.79 | $2.41 | $2.49 | 664,700 |
June 1994 | $2.93 | $3.17 | $2.49 | $2.65 | 1,240,000 |
May 1994 | $3.11 | $3.27 | $2.51 | $2.93 | 1,386,500 |
April 1994 | $3.03 | $3.63 | $2.97 | $3.13 | 717,000 |
March 1994 | $3.37 | $3.45 | $2.69 | $3.13 | 717,500 |
February 1994 | $3.41 | $3.49 | $3.01 | $3.35 | 1,211,800 |
January 1994 | $4.01 | $4.20 | $3.13 | $3.35 | 1,375,600 |
December 1993 | $3.91 | $4.38 | $3.85 | $4.01 | 1,213,400 |
