| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $4.05 | $4.13 | $3.86 | $3.89 | 672,700 |
November 2000 | $3.98 | $4.17 | $3.90 | $4.03 | 859,000 |
October 2000 | $3.93 | $4.01 | $3.67 | $4.00 | 1,528,500 |
September 2000 | $3.66 | $4.50 | $3.61 | $3.95 | 1,877,400 |
August 2000 | $3.50 | $3.83 | $3.46 | $3.65 | 645,000 |
July 2000 | $3.31 | $3.53 | $3.31 | $3.50 | 335,700 |
June 2000 | $3.35 | $3.44 | $3.09 | $3.29 | 937,400 |
May 2000 | $3.30 | $3.60 | $3.30 | $3.33 | 923,900 |
April 2000 | $3.21 | $3.48 | $3.04 | $3.31 | 861,300 |
March 2000 | $3.05 | $3.65 | $3.05 | $3.21 | 1,483,500 |
February 2000 | $2.77 | $3.04 | $2.77 | $3.04 | 694,200 |
January 2000 | $2.93 | $3.21 | $2.70 | $2.79 | 893,500 |
December 1999 | $3.12 | $3.13 | $2.77 | $2.95 | 654,700 |
November 1999 | $3.18 | $3.22 | $3.07 | $3.12 | 562,400 |
October 1999 | $3.45 | $3.45 | $3.09 | $3.19 | 530,100 |
September 1999 | $3.37 | $3.53 | $3.33 | $3.44 | 629,600 |
August 1999 | $3.30 | $3.55 | $3.19 | $3.37 | 590,300 |
July 1999 | $3.40 | $3.46 | $3.23 | $3.32 | 571,800 |
June 1999 | $3.29 | $3.50 | $3.23 | $3.41 | 1,176,400 |
May 1999 | $3.19 | $3.50 | $3.19 | $3.27 | 800,400 |
April 1999 | $2.80 | $3.21 | $2.72 | $3.18 | 1,422,200 |
March 1999 | $2.56 | $2.80 | $2.49 | $2.80 | 1,660,900 |
February 1999 | $2.53 | $2.65 | $2.37 | $2.55 | 1,424,500 |
January 1999 | $2.61 | $2.61 | $2.41 | $2.52 | 2,565,800 |
December 1998 | $2.59 | $2.61 | $2.50 | $2.55 | 1,222,700 |
