wendy's stock 2006-2009

Wendy’s (WEN) returned -68.2% between 2006 and 2009.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 28 2009
$3.09
$3.20
$3.07
$3.10
20,716,308
Week of December 21 2009
$2.87
$3.13
$2.85
$3.09
17,499,469
Week of December 14 2009
$2.65
$2.89
$2.62
$2.87
33,446,610
Week of December 07 2009
$2.74
$2.75
$2.63
$2.63
18,709,625
Week of November 30 2009
$2.75
$2.83
$2.70
$2.73
21,768,101
Week of November 23 2009
$2.76
$2.76
$2.67
$2.69
10,186,456
Week of November 16 2009
$2.76
$2.86
$2.67
$2.71
31,699,498
Week of November 09 2009
$2.96
$2.99
$2.72
$2.74
27,227,886
Week of November 02 2009
$2.62
$2.94
$2.61
$2.94
43,158,281
Week of October 26 2009
$2.84
$2.91
$2.61
$2.61
34,020,852
Week of October 19 2009
$3.08
$3.09
$2.72
$2.86
53,582,707
Week of October 12 2009
$3.24
$3.26
$3.02
$3.05
38,069,233
Week of October 05 2009
$3.17
$3.32
$3.11
$3.19
31,727,210
Week of September 28 2009
$3.31
$3.32
$3.02
$3.07
40,601,750
Week of September 21 2009
$3.36
$3.54
$3.25
$3.28
39,572,135
Week of September 14 2009
$3.34
$3.42
$3.23
$3.38
37,809,737
Week of September 07 2009
$3.40
$3.42
$3.30
$3.32
17,922,891
Week of August 31 2009
$3.38
$3.44
$3.24
$3.36
26,097,950
Week of August 24 2009
$3.61
$3.64
$3.36
$3.43
31,432,320
Week of August 17 2009
$3.42
$3.64
$3.37
$3.60
26,552,987
Week of August 10 2009
$3.48
$3.61
$3.29
$3.54
45,832,968
Week of August 03 2009
$3.10
$3.52
$3.06
$3.46
55,956,887
Week of July 27 2009
$2.91
$3.05
$2.82
$3.01
31,540,244
Week of July 20 2009
$2.93
$3.11
$2.80
$2.91
44,390,049
Week of July 13 2009
$2.76
$3.00
$2.65
$2.90
61,751,155