The price for Wendy’s (WEN) today is $8.11. It is down 2.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $8.16 | $8.18 | $8.10 | $8.11 | 315,042 |
May 14 2026 18:30 | $8.18 | $8.24 | $8.18 | $8.20 | 144,654 |
May 14 2026 17:30 | $8.06 | $8.18 | $8.06 | $8.18 | 105,026 |
May 14 2026 16:30 | $8.17 | $8.18 | $8.11 | $8.13 | 80,416 |
May 14 2026 15:30 | $8.15 | $8.20 | $8.12 | $8.18 | 68,686 |
May 14 2026 14:30 | $8.01 | $8.14 | $7.96 | $8.10 | 132,854 |
May 14 2026 13:30 | $8.28 | $8.30 | $8.05 | $8.09 | 137,484 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.