The closing price for Wendy’s (WEN) in 2014 was $6.62, on December 31, 2014. It was up 5.9% for the year. The latest price is $8.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $6.75 | $6.79 | $6.62 | $6.62 | 2,951,150 |
December 30 2014 | $6.65 | $6.81 | $6.61 | $6.71 | 3,451,784 |
December 29 2014 | $6.54 | $6.66 | $6.54 | $6.65 | 1,585,405 |
December 26 2014 | $6.60 | $6.67 | $6.53 | $6.54 | 1,341,455 |
December 24 2014 | $6.52 | $6.60 | $6.50 | $6.59 | 1,986,620 |
December 23 2014 | $6.42 | $6.52 | $6.41 | $6.49 | 2,915,318 |
December 22 2014 | $6.33 | $6.41 | $6.31 | $6.41 | 2,624,047 |
December 19 2014 | $6.44 | $6.45 | $6.33 | $6.33 | 7,317,796 |
December 18 2014 | $6.39 | $6.46 | $6.27 | $6.46 | 3,634,713 |
December 17 2014 | $6.24 | $6.33 | $6.21 | $6.32 | 3,686,768 |
December 16 2014 | $6.30 | $6.31 | $6.21 | $6.24 | 4,617,396 |
December 15 2014 | $6.43 | $6.49 | $6.32 | $6.32 | 4,247,007 |
December 12 2014 | $6.26 | $6.42 | $6.25 | $6.38 | 4,652,350 |
December 11 2014 | $6.39 | $6.44 | $6.35 | $6.36 | 3,461,473 |
December 10 2014 | $6.41 | $6.45 | $6.33 | $6.35 | 3,008,155 |
December 09 2014 | $6.40 | $6.48 | $6.34 | $6.45 | 3,323,310 |
December 08 2014 | $6.41 | $6.48 | $6.35 | $6.46 | 4,812,303 |
December 05 2014 | $6.35 | $6.46 | $6.30 | $6.43 | 3,387,315 |
December 04 2014 | $6.35 | $6.41 | $6.30 | $6.36 | 2,985,541 |
December 03 2014 | $6.45 | $6.50 | $6.36 | $6.38 | 3,020,111 |
December 02 2014 | $6.38 | $6.53 | $6.36 | $6.43 | 6,124,475 |
December 01 2014 | $6.36 | $6.44 | $6.32 | $6.39 | 3,831,863 |
November 28 2014 | $6.32 | $6.40 | $6.31 | $6.39 | 1,328,543 |
November 26 2014 | $6.32 | $6.35 | $6.29 | $6.30 | 1,724,305 |
November 25 2014 | $6.33 | $6.36 | $6.28 | $6.30 | 2,987,987 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
