The closing price for Wendy’s (WEN) in 2021 was $20.07, on December 31, 2021. It was up 10.9% for the year. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $20.13 | $20.36 | $20.05 | $20.07 | 1,300,659 |
December 30 2021 | $20.13 | $20.36 | $20.08 | $20.09 | 1,588,337 |
December 29 2021 | $19.89 | $20.34 | $19.83 | $20.07 | 1,901,380 |
December 28 2021 | $19.78 | $20.09 | $19.65 | $19.92 | 1,492,199 |
December 27 2021 | $19.64 | $19.90 | $19.54 | $19.86 | 1,165,471 |
December 23 2021 | $19.41 | $19.66 | $19.34 | $19.64 | 1,191,897 |
December 22 2021 | $19.21 | $19.45 | $19.21 | $19.34 | 1,765,556 |
December 21 2021 | $19.19 | $19.43 | $19.17 | $19.27 | 2,029,623 |
December 20 2021 | $18.78 | $19.13 | $18.61 | $19.09 | 1,896,120 |
December 17 2021 | $18.60 | $19.09 | $18.56 | $18.90 | 3,611,388 |
December 16 2021 | $18.85 | $18.93 | $18.66 | $18.68 | 1,733,446 |
December 15 2021 | $18.64 | $18.85 | $18.49 | $18.78 | 1,915,566 |
December 14 2021 | $18.42 | $18.69 | $18.37 | $18.58 | 2,416,023 |
December 13 2021 | $18.84 | $18.84 | $18.48 | $18.60 | 1,341,777 |
December 10 2021 | $18.86 | $18.91 | $18.63 | $18.79 | 1,514,314 |
December 09 2021 | $18.69 | $18.89 | $18.68 | $18.73 | 1,363,796 |
December 08 2021 | $18.67 | $18.89 | $18.64 | $18.72 | 1,340,500 |
December 07 2021 | $18.54 | $18.80 | $18.54 | $18.64 | 2,481,189 |
December 06 2021 | $18.00 | $18.66 | $17.95 | $18.43 | 3,090,680 |
December 03 2021 | $17.74 | $17.93 | $17.68 | $17.81 | 2,576,154 |
December 02 2021 | $17.21 | $17.84 | $17.21 | $17.73 | 2,074,876 |
December 01 2021 | $17.53 | $17.96 | $17.15 | $17.15 | 2,498,841 |
November 30 2021 | $17.74 | $17.78 | $17.28 | $17.32 | 2,955,207 |
November 29 2021 | $17.95 | $18.05 | $17.70 | $17.78 | 1,911,623 |
November 26 2021 | $17.99 | $18.10 | $17.76 | $17.84 | 1,409,272 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
