The closing price for Wendy’s (WEN) last year was $15.62, on December 31. It was down 11.1% for the year. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $15.61 | $15.71 | $15.55 | $15.62 | 2,616,165 |
December 30 2024 | $15.77 | $15.77 | $15.49 | $15.59 | 3,143,033 |
December 27 2024 | $15.77 | $15.97 | $15.70 | $15.82 | 2,087,637 |
December 26 2024 | $15.82 | $15.95 | $15.73 | $15.89 | 2,777,504 |
December 24 2024 | $15.78 | $15.95 | $15.69 | $15.94 | 1,373,057 |
December 23 2024 | $15.96 | $15.96 | $15.53 | $15.80 | 2,925,714 |
December 20 2024 | $15.86 | $16.26 | $15.78 | $15.96 | 7,181,221 |
December 19 2024 | $16.08 | $16.15 | $15.83 | $15.88 | 4,100,060 |
December 18 2024 | $16.48 | $16.49 | $15.98 | $15.99 | 3,017,753 |
December 17 2024 | $16.14 | $16.46 | $16.10 | $16.35 | 3,176,903 |
December 16 2024 | $16.34 | $16.53 | $16.16 | $16.19 | 3,047,617 |
December 13 2024 | $16.54 | $16.58 | $16.30 | $16.40 | 3,309,132 |
December 12 2024 | $16.65 | $16.77 | $16.55 | $16.57 | 2,625,887 |
December 11 2024 | $16.77 | $16.84 | $16.54 | $16.68 | 6,799,674 |
December 10 2024 | $16.88 | $16.91 | $16.49 | $16.76 | 3,617,954 |
December 09 2024 | $16.85 | $17.05 | $16.79 | $16.84 | 3,860,686 |
December 06 2024 | $17.04 | $17.12 | $16.75 | $16.76 | 3,326,622 |
December 05 2024 | $17.16 | $17.19 | $16.81 | $16.96 | 3,782,322 |
December 04 2024 | $17.05 | $17.32 | $17.01 | $17.23 | 2,846,757 |
December 03 2024 | $17.24 | $17.36 | $17.02 | $17.11 | 3,227,255 |
December 02 2024 | $17.35 | $17.52 | $17.23 | $17.31 | 3,318,452 |
November 29 2024 | $17.60 | $17.63 | $17.14 | $17.36 | 2,537,918 |
November 27 2024 | $17.48 | $17.69 | $17.33 | $17.52 | 2,519,084 |
November 26 2024 | $17.52 | $17.64 | $17.21 | $17.39 | 2,685,027 |
November 25 2024 | $17.16 | $17.59 | $17.14 | $17.57 | 3,730,993 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
