The closing price for Wendy’s (WEN) on December 31, 2021 was $20.07. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $8.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $20.24 | $20.24 | $20.05 | $20.07 | 410,278 |
December 31 2021 19:30 | $20.26 | $20.28 | $20.23 | $20.25 | 105,379 |
December 31 2021 18:30 | $20.28 | $20.28 | $20.21 | $20.26 | 88,525 |
December 31 2021 17:30 | $20.22 | $20.28 | $20.21 | $20.27 | 86,784 |
December 31 2021 16:30 | $20.26 | $20.27 | $20.21 | $20.22 | 119,170 |
December 31 2021 15:30 | $20.35 | $20.36 | $20.26 | $20.26 | 132,126 |
December 31 2021 14:30 | $20.13 | $20.36 | $20.13 | $20.34 | 203,308 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
