The closing price for Wendy’s (WEN) in 2016 was $10.36, on December 30, 2016. It was up 30.4% for the year. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $10.55 | $10.55 | $10.34 | $10.36 | 1,926,809 |
December 29 2016 | $10.56 | $10.59 | $10.48 | $10.51 | 1,891,233 |
December 28 2016 | $10.64 | $10.69 | $10.46 | $10.54 | 1,310,838 |
December 27 2016 | $10.54 | $10.68 | $10.54 | $10.60 | 1,594,555 |
December 23 2016 | $10.55 | $10.66 | $10.51 | $10.56 | 2,571,343 |
December 22 2016 | $10.68 | $10.72 | $10.51 | $10.55 | 2,096,383 |
December 21 2016 | $10.54 | $10.78 | $10.54 | $10.68 | 2,819,804 |
December 20 2016 | $10.68 | $10.72 | $10.56 | $10.57 | 4,364,491 |
December 19 2016 | $10.53 | $10.63 | $10.51 | $10.61 | 1,954,096 |
December 16 2016 | $10.52 | $10.62 | $10.43 | $10.54 | 4,694,328 |
December 15 2016 | $10.60 | $10.65 | $10.49 | $10.51 | 2,647,532 |
December 14 2016 | $10.72 | $10.75 | $10.54 | $10.56 | 3,199,055 |
December 13 2016 | $10.58 | $10.76 | $10.58 | $10.70 | 3,102,430 |
December 12 2016 | $10.58 | $10.68 | $10.51 | $10.57 | 2,670,200 |
December 09 2016 | $10.66 | $10.72 | $10.57 | $10.59 | 3,723,035 |
December 08 2016 | $10.41 | $10.70 | $10.38 | $10.61 | 4,464,090 |
December 07 2016 | $10.30 | $10.45 | $10.23 | $10.41 | 6,275,034 |
December 06 2016 | $9.90 | $10.02 | $9.85 | $9.95 | 4,059,661 |
December 05 2016 | $9.69 | $9.90 | $9.69 | $9.85 | 5,590,980 |
December 02 2016 | $9.59 | $9.78 | $9.59 | $9.67 | 5,507,146 |
December 01 2016 | $9.56 | $9.74 | $9.50 | $9.63 | 5,253,664 |
November 30 2016 | $9.85 | $9.90 | $9.63 | $9.63 | 5,734,231 |
November 29 2016 | $9.73 | $9.90 | $9.70 | $9.87 | 5,180,861 |
November 28 2016 | $9.93 | $10.03 | $9.82 | $9.87 | 4,146,203 |
November 25 2016 | $9.89 | $10.01 | $9.83 | $9.90 | 2,596,356 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
