wendy's stock price in january 2013

The closing price for Wendy’s (WEN) in January 2013 was $3.58, on January 31, 2013. It was up 8% for the month. The latest price is $8.65.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2013
$3.59
$3.62
$3.57
$3.58
1,851,443
January 30 2013
$3.56
$3.59
$3.54
$3.58
2,079,559
January 29 2013
$3.61
$3.61
$3.56
$3.58
2,514,046
January 28 2013
$3.59
$3.62
$3.56
$3.59
2,494,612
January 25 2013
$3.60
$3.62
$3.56
$3.61
2,878,085
January 24 2013
$3.58
$3.61
$3.56
$3.58
2,321,705
January 23 2013
$3.61
$3.63
$3.55
$3.59
2,575,988
January 22 2013
$3.56
$3.63
$3.53
$3.61
2,964,364
January 18 2013
$3.53
$3.56
$3.52
$3.56
4,275,216
January 17 2013
$3.56
$3.58
$3.50
$3.55
2,589,578
January 16 2013
$3.54
$3.54
$3.42
$3.54
8,500,538
January 15 2013
$3.37
$3.47
$3.36
$3.42
3,430,968
January 14 2013
$3.38
$3.40
$3.35
$3.38
1,778,305
January 11 2013
$3.36
$3.40
$3.32
$3.36
2,118,840
January 10 2013
$3.35
$3.36
$3.32
$3.35
2,177,274
January 09 2013
$3.30
$3.35
$3.29
$3.34
1,865,617
January 08 2013
$3.34
$3.35
$3.29
$3.31
2,570,142
January 07 2013
$3.33
$3.38
$3.30
$3.34
2,543,714
January 04 2013
$3.31
$3.36
$3.28
$3.32
4,928,268
January 03 2013
$3.27
$3.34
$3.26
$3.31
3,978,386
January 02 2013
$3.32
$3.34
$3.26
$3.28
3,698,997
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.

Related Searches