The closing price for Wendy’s (WEN) in January 2014 was $6.49, on January 31, 2014. It was up 3.9% for the month. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $6.46 | $6.54 | $6.44 | $6.49 | 5,059,009 |
January 30 2014 | $6.42 | $6.54 | $6.41 | $6.49 | 4,082,491 |
January 29 2014 | $6.38 | $6.43 | $6.34 | $6.37 | 5,927,724 |
January 28 2014 | $6.40 | $6.45 | $6.37 | $6.40 | 8,529,244 |
January 27 2014 | $6.51 | $6.54 | $6.30 | $6.36 | 8,396,672 |
January 24 2014 | $6.54 | $6.55 | $6.45 | $6.48 | 7,607,756 |
January 23 2014 | $6.55 | $6.61 | $6.51 | $6.60 | 7,095,423 |
January 22 2014 | $6.55 | $6.64 | $6.52 | $6.61 | 11,062,390 |
January 21 2014 | $6.51 | $6.52 | $6.46 | $6.51 | 6,272,624 |
January 17 2014 | $6.49 | $6.54 | $6.39 | $6.43 | 9,993,072 |
January 16 2014 | $6.48 | $6.59 | $6.44 | $6.49 | 9,694,950 |
January 15 2014 | $6.31 | $6.52 | $6.29 | $6.49 | 42,296,719 |
January 14 2014 | $6.43 | $6.45 | $6.30 | $6.31 | 17,394,369 |
January 13 2014 | $6.40 | $6.64 | $6.38 | $6.43 | 40,673,699 |
January 10 2014 | $6.01 | $6.06 | $5.99 | $6.04 | 4,931,176 |
January 09 2014 | $6.08 | $6.08 | $5.96 | $6.01 | 5,483,196 |
January 08 2014 | $5.88 | $6.09 | $5.78 | $6.02 | 6,620,310 |
January 07 2014 | $6.01 | $6.09 | $5.98 | $6.06 | 6,505,976 |
January 06 2014 | $5.96 | $6.10 | $5.94 | $6.01 | 9,526,288 |
January 03 2014 | $6.31 | $6.33 | $6.17 | $6.21 | 3,505,724 |
January 02 2014 | $6.25 | $6.31 | $6.18 | $6.29 | 6,453,404 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
