The closing price for Wendy’s (WEN) in January 2020 was $17.64, on January 31, 2020. It was down 2.4% for the month. The latest price is $8.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $17.87 | $17.93 | $17.57 | $17.64 | 1,746,191 |
January 30 2020 | $17.78 | $17.94 | $17.78 | $17.83 | 1,140,273 |
January 29 2020 | $17.79 | $18.02 | $17.56 | $17.93 | 1,916,406 |
January 28 2020 | $18.04 | $18.12 | $17.72 | $17.73 | 2,411,776 |
January 27 2020 | $17.72 | $18.12 | $17.70 | $17.95 | 2,274,671 |
January 24 2020 | $18.13 | $18.23 | $17.84 | $17.98 | 2,270,580 |
January 23 2020 | $17.79 | $18.08 | $17.73 | $18.07 | 2,428,218 |
January 22 2020 | $17.73 | $18.01 | $17.73 | $17.90 | 2,767,965 |
January 21 2020 | $17.60 | $17.70 | $17.51 | $17.63 | 1,834,814 |
January 17 2020 | $17.54 | $17.76 | $17.52 | $17.65 | 1,635,757 |
January 16 2020 | $17.58 | $17.66 | $17.43 | $17.51 | 1,639,652 |
January 15 2020 | $17.40 | $17.65 | $17.40 | $17.56 | 1,850,332 |
January 14 2020 | $17.42 | $17.52 | $17.33 | $17.43 | 2,337,984 |
January 13 2020 | $17.52 | $17.56 | $17.19 | $17.38 | 3,544,662 |
January 10 2020 | $17.77 | $17.78 | $17.55 | $17.59 | 2,968,939 |
January 09 2020 | $17.79 | $17.93 | $17.69 | $17.72 | 1,950,575 |
January 08 2020 | $17.83 | $17.95 | $17.68 | $17.68 | 2,155,514 |
January 07 2020 | $17.98 | $18.00 | $17.75 | $17.87 | 2,382,350 |
January 06 2020 | $18.08 | $18.12 | $17.78 | $18.01 | 2,329,696 |
January 03 2020 | $18.11 | $18.31 | $18.08 | $18.21 | 1,660,117 |
January 02 2020 | $18.08 | $18.21 | $17.87 | $18.18 | 2,359,698 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
