wendy's stock price in january 2020

The closing price for Wendy’s (WEN) in January 2020 was $17.64, on January 31, 2020. It was down 2.4% for the month. The latest price is $8.71.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2020
$17.87
$17.93
$17.57
$17.64
1,746,191
January 30 2020
$17.78
$17.94
$17.78
$17.83
1,140,273
January 29 2020
$17.79
$18.02
$17.56
$17.93
1,916,406
January 28 2020
$18.04
$18.12
$17.72
$17.73
2,411,776
January 27 2020
$17.72
$18.12
$17.70
$17.95
2,274,671
January 24 2020
$18.13
$18.23
$17.84
$17.98
2,270,580
January 23 2020
$17.79
$18.08
$17.73
$18.07
2,428,218
January 22 2020
$17.73
$18.01
$17.73
$17.90
2,767,965
January 21 2020
$17.60
$17.70
$17.51
$17.63
1,834,814
January 17 2020
$17.54
$17.76
$17.52
$17.65
1,635,757
January 16 2020
$17.58
$17.66
$17.43
$17.51
1,639,652
January 15 2020
$17.40
$17.65
$17.40
$17.56
1,850,332
January 14 2020
$17.42
$17.52
$17.33
$17.43
2,337,984
January 13 2020
$17.52
$17.56
$17.19
$17.38
3,544,662
January 10 2020
$17.77
$17.78
$17.55
$17.59
2,968,939
January 09 2020
$17.79
$17.93
$17.69
$17.72
1,950,575
January 08 2020
$17.83
$17.95
$17.68
$17.68
2,155,514
January 07 2020
$17.98
$18.00
$17.75
$17.87
2,382,350
January 06 2020
$18.08
$18.12
$17.78
$18.01
2,329,696
January 03 2020
$18.11
$18.31
$18.08
$18.21
1,660,117
January 02 2020
$18.08
$18.21
$17.87
$18.18
2,359,698
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.