The closing price for Wendy’s (WEN) in January 2021 was $16.83, on January 29, 2021. It was down 7% for the month. The latest price is $8.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $16.95 | $17.21 | $16.81 | $16.83 | 2,262,055 |
January 28 2021 | $17.08 | $17.29 | $16.68 | $17.02 | 2,724,480 |
January 27 2021 | $17.47 | $17.62 | $16.91 | $17.05 | 4,861,256 |
January 26 2021 | $17.12 | $17.49 | $16.93 | $17.39 | 3,535,854 |
January 25 2021 | $17.18 | $17.26 | $16.94 | $17.12 | 3,954,973 |
January 22 2021 | $17.44 | $17.54 | $17.09 | $17.21 | 2,126,101 |
January 21 2021 | $17.67 | $17.80 | $17.50 | $17.53 | 1,457,748 |
January 20 2021 | $17.94 | $18.11 | $17.55 | $17.71 | 2,828,463 |
January 19 2021 | $17.88 | $18.06 | $17.59 | $17.97 | 2,550,771 |
January 15 2021 | $17.19 | $18.09 | $17.11 | $17.87 | 4,304,436 |
January 14 2021 | $17.07 | $17.37 | $17.04 | $17.21 | 2,494,754 |
January 13 2021 | $17.16 | $17.18 | $16.91 | $16.99 | 2,939,635 |
January 12 2021 | $17.53 | $17.54 | $17.10 | $17.16 | 3,034,736 |
January 11 2021 | $17.49 | $17.71 | $17.39 | $17.44 | 1,807,292 |
January 08 2021 | $17.49 | $17.91 | $17.28 | $17.75 | 2,447,586 |
January 07 2021 | $17.72 | $17.78 | $17.35 | $17.42 | 2,717,607 |
January 06 2021 | $17.79 | $17.99 | $17.55 | $17.78 | 3,040,766 |
January 05 2021 | $17.70 | $17.81 | $17.48 | $17.77 | 2,485,104 |
January 04 2021 | $18.10 | $18.14 | $17.62 | $17.64 | 2,226,191 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
