wendy's stock price in january 2023

The closing price for Wendy’s (WEN) in January 2023 was $19.24, on January 31, 2023. It was down 2.1% for the month. The latest price is $8.71.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2023
$18.85
$19.26
$18.79
$19.24
2,536,675
January 30 2023
$18.57
$18.93
$18.57
$18.82
2,389,100
January 27 2023
$18.81
$18.82
$18.52
$18.54
2,053,454
January 26 2023
$19.00
$19.10
$18.73
$18.83
2,346,679
January 25 2023
$18.98
$19.11
$18.85
$19.03
1,796,782
January 24 2023
$19.17
$19.30
$18.91
$19.05
2,355,493
January 23 2023
$19.41
$19.46
$19.15
$19.28
1,994,618
January 20 2023
$19.20
$19.56
$19.00
$19.39
2,809,256
January 19 2023
$19.49
$19.53
$19.11
$19.12
2,927,980
January 18 2023
$19.75
$19.85
$19.27
$19.37
3,650,777
January 17 2023
$19.81
$20.26
$19.59
$19.68
3,478,671
January 13 2023
$18.47
$20.03
$18.47
$19.91
5,680,983
January 12 2023
$19.06
$19.15
$18.75
$18.79
2,233,569
January 11 2023
$19.40
$19.48
$19.00
$19.05
2,059,928
January 10 2023
$19.31
$19.58
$19.18
$19.40
1,990,997
January 09 2023
$19.62
$19.76
$19.17
$19.25
3,377,621
January 06 2023
$19.71
$19.78
$19.48
$19.64
1,489,016
January 05 2023
$19.32
$19.69
$19.29
$19.57
1,888,632
January 04 2023
$19.11
$19.74
$19.11
$19.68
2,485,274
January 03 2023
$19.66
$19.70
$18.88
$18.98
3,044,058
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.