The closing price for Wendy’s (WEN) in January 2023 was $19.24, on January 31, 2023. It was down 2.1% for the month. The latest price is $8.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $18.85 | $19.26 | $18.79 | $19.24 | 2,536,675 |
January 30 2023 | $18.57 | $18.93 | $18.57 | $18.82 | 2,389,100 |
January 27 2023 | $18.81 | $18.82 | $18.52 | $18.54 | 2,053,454 |
January 26 2023 | $19.00 | $19.10 | $18.73 | $18.83 | 2,346,679 |
January 25 2023 | $18.98 | $19.11 | $18.85 | $19.03 | 1,796,782 |
January 24 2023 | $19.17 | $19.30 | $18.91 | $19.05 | 2,355,493 |
January 23 2023 | $19.41 | $19.46 | $19.15 | $19.28 | 1,994,618 |
January 20 2023 | $19.20 | $19.56 | $19.00 | $19.39 | 2,809,256 |
January 19 2023 | $19.49 | $19.53 | $19.11 | $19.12 | 2,927,980 |
January 18 2023 | $19.75 | $19.85 | $19.27 | $19.37 | 3,650,777 |
January 17 2023 | $19.81 | $20.26 | $19.59 | $19.68 | 3,478,671 |
January 13 2023 | $18.47 | $20.03 | $18.47 | $19.91 | 5,680,983 |
January 12 2023 | $19.06 | $19.15 | $18.75 | $18.79 | 2,233,569 |
January 11 2023 | $19.40 | $19.48 | $19.00 | $19.05 | 2,059,928 |
January 10 2023 | $19.31 | $19.58 | $19.18 | $19.40 | 1,990,997 |
January 09 2023 | $19.62 | $19.76 | $19.17 | $19.25 | 3,377,621 |
January 06 2023 | $19.71 | $19.78 | $19.48 | $19.64 | 1,489,016 |
January 05 2023 | $19.32 | $19.69 | $19.29 | $19.57 | 1,888,632 |
January 04 2023 | $19.11 | $19.74 | $19.11 | $19.68 | 2,485,274 |
January 03 2023 | $19.66 | $19.70 | $18.88 | $18.98 | 3,044,058 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
