The closing price for Wendy’s (WEN) in November 2006 was $12.28, on November 30, 2006. It was up 12.6% for the month. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $12.23 | $12.29 | $12.04 | $12.28 | 173,200 |
November 29 2006 | $11.93 | $12.26 | $11.93 | $12.25 | 81,100 |
November 28 2006 | $11.81 | $12.04 | $11.81 | $11.88 | 97,100 |
November 27 2006 | $12.20 | $12.20 | $11.69 | $11.88 | 81,200 |
November 24 2006 | $12.17 | $12.27 | $12.11 | $12.27 | 48,300 |
November 22 2006 | $12.22 | $12.23 | $12.07 | $12.20 | 90,000 |
November 21 2006 | $12.20 | $12.28 | $12.14 | $12.16 | 138,700 |
November 20 2006 | $12.07 | $12.23 | $12.04 | $12.14 | 132,000 |
November 17 2006 | $12.08 | $12.13 | $12.01 | $12.06 | 121,500 |
November 16 2006 | $12.07 | $12.16 | $11.90 | $12.10 | 128,100 |
November 15 2006 | $11.65 | $12.39 | $11.65 | $12.08 | 122,500 |
November 14 2006 | $11.65 | $11.67 | $11.44 | $11.64 | 109,800 |
November 13 2006 | $11.51 | $11.69 | $11.51 | $11.65 | 49,500 |
November 10 2006 | $11.37 | $11.57 | $11.32 | $11.57 | 56,300 |
November 09 2006 | $11.40 | $11.53 | $11.26 | $11.37 | 58,400 |
November 08 2006 | $11.32 | $11.56 | $11.29 | $11.39 | 57,900 |
November 07 2006 | $11.18 | $11.54 | $11.15 | $11.41 | 85,600 |
November 06 2006 | $11.04 | $11.29 | $11.00 | $11.21 | 57,000 |
November 03 2006 | $11.02 | $11.09 | $10.83 | $10.96 | 46,100 |
November 02 2006 | $10.81 | $11.06 | $10.61 | $10.97 | 83,200 |
November 01 2006 | $10.91 | $11.15 | $10.85 | $10.88 | 175,300 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
