The closing price for Wendy’s (WEN) in March 2021 was $16.79, on March 31, 2021. It was down 2.6% for the month. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $16.92 | $16.93 | $16.77 | $16.79 | 2,184,641 |
March 30 2021 | $16.92 | $17.06 | $16.77 | $16.94 | 2,096,299 |
March 29 2021 | $17.16 | $17.24 | $16.85 | $17.01 | 4,468,506 |
March 26 2021 | $17.15 | $17.47 | $16.98 | $17.19 | 5,077,115 |
March 25 2021 | $16.99 | $17.26 | $16.89 | $17.16 | 3,792,764 |
March 24 2021 | $17.33 | $17.58 | $17.07 | $17.08 | 2,690,641 |
March 23 2021 | $17.14 | $17.39 | $17.08 | $17.18 | 2,404,583 |
March 22 2021 | $16.99 | $17.20 | $16.89 | $17.18 | 2,633,187 |
March 19 2021 | $16.99 | $17.21 | $16.87 | $17.12 | 5,129,414 |
March 18 2021 | $17.18 | $17.30 | $16.98 | $17.02 | 2,194,240 |
March 17 2021 | $17.08 | $17.42 | $16.89 | $17.35 | 2,113,704 |
March 16 2021 | $17.73 | $17.83 | $17.14 | $17.15 | 2,179,929 |
March 15 2021 | $17.13 | $17.87 | $17.08 | $17.86 | 3,337,698 |
March 12 2021 | $16.80 | $17.11 | $16.71 | $17.00 | 3,032,581 |
March 11 2021 | $16.96 | $17.00 | $16.63 | $16.80 | 3,433,203 |
March 10 2021 | $16.88 | $17.12 | $16.74 | $16.97 | 3,701,063 |
March 09 2021 | $17.56 | $17.61 | $16.64 | $16.68 | 8,094,996 |
March 08 2021 | $16.35 | $17.28 | $16.35 | $17.17 | 11,323,250 |
March 05 2021 | $16.08 | $16.32 | $15.63 | $16.30 | 4,736,261 |
March 04 2021 | $16.91 | $16.91 | $15.81 | $16.06 | 5,279,441 |
March 03 2021 | $16.85 | $17.13 | $16.43 | $16.60 | 7,500,227 |
March 02 2021 | $17.60 | $17.68 | $17.33 | $17.58 | 5,311,230 |
March 01 2021 | $17.24 | $17.80 | $17.07 | $17.56 | 4,000,442 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
