The closing price for Wendy’s (WEN) in March 2024 was $17.29, on March 28, 2024. It was up 3.9% for the month. The latest price is $8.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $17.36 | $17.39 | $17.16 | $17.29 | 2,265,178 |
March 27 2024 | $16.72 | $17.36 | $16.72 | $17.35 | 3,147,537 |
March 26 2024 | $16.84 | $16.84 | $16.60 | $16.70 | 4,316,257 |
March 25 2024 | $17.11 | $17.18 | $16.70 | $16.76 | 3,192,880 |
March 22 2024 | $17.53 | $17.54 | $17.03 | $17.04 | 2,729,937 |
March 21 2024 | $17.01 | $17.57 | $17.01 | $17.49 | 3,532,469 |
March 20 2024 | $16.87 | $17.03 | $16.78 | $17.03 | 2,009,641 |
March 19 2024 | $16.66 | $16.88 | $16.66 | $16.88 | 2,073,224 |
March 18 2024 | $16.83 | $16.96 | $16.69 | $16.71 | 2,276,331 |
March 15 2024 | $16.71 | $16.94 | $16.69 | $16.82 | 5,593,749 |
March 14 2024 | $16.97 | $17.01 | $16.59 | $16.75 | 2,992,232 |
March 13 2024 | $16.95 | $17.20 | $16.90 | $17.00 | 2,864,098 |
March 12 2024 | $16.89 | $17.07 | $16.85 | $16.88 | 1,778,109 |
March 11 2024 | $16.88 | $17.03 | $16.82 | $16.93 | 1,811,234 |
March 08 2024 | $16.88 | $16.95 | $16.68 | $16.91 | 3,598,208 |
March 07 2024 | $17.14 | $17.15 | $16.84 | $16.85 | 1,961,431 |
March 06 2024 | $16.94 | $17.23 | $16.90 | $17.11 | 2,840,807 |
March 05 2024 | $16.76 | $17.04 | $16.65 | $16.92 | 3,119,180 |
March 04 2024 | $16.62 | $16.83 | $16.55 | $16.79 | 4,556,687 |
March 01 2024 | $16.64 | $16.69 | $16.44 | $16.54 | 3,318,608 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
